数链社
行情总览
ADX

AdEx

ADX · 美元计价
$0.0557
-0.54% ≈ ￥0.36762 (-$0.00)
更新于 2026-11-05 17:45:02
24H 最高$0.0579
24H 最低$0.055
今日开盘$0.056
24H 成交量$33.73万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
SynthetixSNX $0.1762 -1.84% HOODB $86.79 +2.00% Portal $0.01268 +0.16% StatusSNT $0.0272 -3.13% Multichain $0.834 -11.18% WING $0.326 -23.29% Walrus $0.02971 +2.41% ArkhamARKM $0.113 -2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 LUNA LUNATerra $0.0393 $0.0406 $0.0389 $39.64万 $2,804.03万 -1.01%
59 LSK LSK应用链 $0.2029 $0.2287 $0.1954 $804.25万 $4,199.50万 0.55%
15 XAUT XAUTTether Gold $4105.29 $4,128.31 $4,015.33 $5,000.63万 $9.98亿 1.81%
95 SOXSB SOXSBSOXSB $62.99 $64.80 $49.47 $308.53万 — 21.89%
265 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
661 DOLO DOLODolomite $0.02328 $0.02397 $0.02298 $8.01万 $847.46万 -0.30%
662 WENB WENBWENB $7.62 $7.64 $7.20 $7.96万 — 5.25%
585 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
623 LAYER LAYERSolayer $0.0566 $0.059 $0.0559 $10.84万 $1,205.08万 -0.53%
20 DOGE DOGE狗币 $0.07701 $0.07834 $0.0744 $3,634.88万 $131.88亿 2.50%
118 LDO LDOLido DAO $0.3513 $0.3547 $0.3344 $196.66万 $2.89亿 3.29%
483 USUAL USUALUsual $0.01031 $0.01049 $0.01002 $22.97万 $521.55万 1.88%
13 UNI UNIUniswap $7.574 $7.82 $7.26 $5,984.82万 $46.31亿 1.49%
621 QTUM QTUM量子链 $0.76 $0.773 $0.741 $10.99万 $7,632.38万 0.53%
139 币安人生 币安人生币安人生 (BinanceLife) $0.5132 $0.5273 $0.51 $162.83万 $5.14亿 0.02%
207 KAVA KAVAKava $0.06873 $0.06896 $0.06767 $86.73万 $7,429.33万 0.76%
82 INIT INITInitia $0.14316 $0.14899 $0.12737 $405.52万 $2,111.13万 11.26%
663 JOE JOELFJ $0.0284 $0.0294 $0.028 $7.66万 $979.80万 0.71%
415 API3 API3API3 $0.2389 $0.2483 $0.2359 $31.16万 $3,947.91万 -0.54%
490 CYBER CYBERCyberConnect $0.254 $0.26 $0.246 $21.84万 $1,072.49万 1.20%

相关站点

共 40 个
Gram _比特币 Sui _数字货币市值 Pudgy Penguins _加密货币行情 Uniswap _加密货币行情 Virtuals _币种排行 Pepe _数字货币市值 Pudgy Penguins _加密货币行情 Aerodrome _数字货币市值 Huma Finance _BTC行情 牛来 _比特币行情 Sui _数字货币市值 Uniswap _数字货币市值 Polkadot _BTC行情 Uniswap _BTC行情 Ethena _数字货币市值 Gram _比特币 莱特币 _以太坊ETH价格 Holo _加密货币行情 Bittensor _BTC行情 比特现金 _以太坊ETH价格 Starknet _比特币 PAX Gold _币种排行 Holo _加密货币行情 PancakeSwap _BTC行情 BABAB _比特币行情 Artificial _加密货币行情 Injective _加密货币行情 Aave _数字货币市值 TONToken _BTC行情 Pendle _以太坊ETH价格 Chainlink _以太坊ETH价格 Huma Finance _币种排行 USD1 _比特币行情 Virtuals _比特币 币安币 _比特币 Hedera _加密货币行情 Ethena _币种排行 QQQB _币种排行 Avalanche _比特币 Hyperliquid _比特币行情