Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 19:40:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.38万 | $2,804.03万 | -1.76% |
| 62 |
LSK应用链
|
$0.1991 | $0.2287 | $0.1954 | $740.38万 | $4,199.50万 | -5.06% |
| 16 |
XAUTTether Gold
|
$4114.13 | $4,128.31 | $4,015.33 | $4,970.93万 | $9.98亿 | 2.02% |
| 96 |
SOXSBSOXSB
|
$62.83 | $64.80 | $51.37 | $293.01万 | — | 21.91% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02323 | $0.02397 | $0.02298 | $7.64万 | $847.46万 | -0.47% |
| 661 |
WENBWENB
|
$7.55 | $7.64 | $7.21 | $8.03万 | — | 4.43% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 628 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.74万 | $1,205.08万 | -2.08% |
| 20 |
DOGE狗币
|
$0.07688 | $0.07834 | $0.0744 | $3,546.23万 | $131.88亿 | 1.88% |
| 122 |
LDOLido DAO
|
$0.3493 | $0.3547 | $0.3344 | $193.92万 | $2.89亿 | 2.22% |
| 485 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $22.11万 | $521.55万 | 0.89% |
| 13 |
UNIUniswap
|
$7.407 | $7.82 | $7.26 | $6,226.30万 | $46.31亿 | -0.86% |
| 631 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.37万 | $7,632.38万 | 0.40% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.513 | $0.5273 | $0.51 | $143.06万 | $5.14亿 | -1.88% |
| 200 |
KAVAKava
|
$0.06845 | $0.06896 | $0.06767 | $90.13万 | $7,429.33万 | 0.28% |
| 74 |
INITInitia
|
$0.13359 | $0.15265 | $0.1328 | $482.31万 | $2,111.13万 | -1.95% |
| 663 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $7.59万 | $979.80万 | -0.35% |
| 428 |
API3API3
|
$0.2395 | $0.2483 | $0.2359 | $28.76万 | $3,947.91万 | -1.07% |
| 499 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.22万 | $1,072.49万 | 0.40% |
相关站点
共 40 个
First Digital _比特币
PAX Gold _比特币行情
Internet _数字货币市值
TQQQB _数字货币市值
World Liberty _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _比特币
Ripple USD _数字货币市值
Huma Finance _币种排行
Bittensor _比特币
Space and Time _BTC行情
Filecoin _数字货币市值
瑞波币 _以太坊ETH价格
United Stables _币种排行
Thena _比特币
Solana _比特币
BFUSD _比特币
World Liberty _加密货币行情
牛来 _BTC行情
PAX Gold _以太坊ETH价格
Tezos _比特币
币安币 _加密货币行情
SOXSB _数字货币市值
恒星币 _比特币行情
USDC _加密货币行情
Pudgy Penguins _加密货币行情
Aerodrome _以太坊ETH价格
Plasma _比特币行情
NFPrompt _以太坊ETH价格
Ethena _加密货币行情
瑞波币 _以太坊ETH价格
Holo _以太坊ETH价格
USDC _比特币行情
USD1 _比特币行情
BEB _数字货币市值
牛来 _币种排行
Internet _数字货币市值
USD1 _加密货币行情
莱特币 _数字货币市值
Solana _比特币行情