Lido DAO
LDO · 美元计价
$0.3513
3.20%
≈ ￥2.3186
($0.01)
更新于 2026-11-05 17:35:03
24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3404
24H 成交量$196.05万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $39.60万 | $2,804.03万 | -0.76% |
| 59 |
LSK应用链
|
$0.2032 | $0.2287 | $0.1954 | $811.28万 | $4,199.50万 | 1.55% |
| 15 |
XAUTTether Gold
|
$4109.82 | $4,128.31 | $4,015.33 | $4,974.47万 | $9.98亿 | 1.86% |
| 95 |
SOXSBSOXSB
|
$63.49 | $64.80 | $49.47 | $309.29万 | — | 22.62% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $8.06万 | $847.46万 | -0.17% |
| 662 |
WENBWENB
|
$7.58 | $7.64 | $7.20 | $7.87万 | — | 4.84% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 628 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0559 | $10.62万 | $1,205.08万 | -1.05% |
| 20 |
DOGE狗币
|
$0.07703 | $0.07834 | $0.0744 | $3,640.08万 | $131.88亿 | 2.50% |
| 118 |
LDOLido DAO
|
$0.3513 | $0.3547 | $0.3344 | $196.05万 | $2.89亿 | 3.20% |
| 480 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $23.29万 | $521.55万 | 1.58% |
| 13 |
UNIUniswap
|
$7.597 | $7.82 | $7.26 | $5,990.14万 | $46.31亿 | 1.85% |
| 621 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $10.96万 | $7,632.38万 | 0.53% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5136 | $0.5273 | $0.51 | $162.90万 | $5.14亿 | -0.14% |
| 207 |
KAVAKava
|
$0.06881 | $0.06896 | $0.06767 | $86.63万 | $7,429.33万 | 0.98% |
| 82 |
INITInitia
|
$0.14422 | $0.14899 | $0.12737 | $398.74万 | $2,111.13万 | 11.69% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 0.71% |
| 414 |
API3API3
|
$0.239 | $0.2483 | $0.2359 | $31.20万 | $3,947.91万 | -0.75% |
| 492 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.85万 | $1,072.49万 | 1.20% |
相关站点
共 40 个
瑞波币 _数字货币市值
Hyperliquid _加密货币行情
Zama _以太坊ETH价格
1000CAT _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _比特币
Pump.fun _比特币行情
Ripple USD _BTC行情
NFPrompt _BTC行情
Aptos _数字货币市值
Holo _BTC行情
Bittensor _比特币
BEB _加密货币行情
Huma Finance _币种排行
Official Trump _BTC行情
波场 _加密货币行情
Virtuals _比特币行情
莱特币 _BTC行情
World Liberty _BTC行情
BEAMX _数字货币市值
Aerodrome _比特币行情
Quant _BTC行情
RWUSD _BTC行情
Pump.fun _比特币
Near Protocol _币种排行
Gram _比特币行情
Polygon _BTC行情
Stacks _币种排行
Polkadot _以太坊ETH价格
Injective _比特币
Thena _比特币
Artificial _数字货币市值
Filecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
恒星币 _数字货币市值
Ondo _以太坊ETH价格
First Digital _比特币行情
Polkadot _BTC行情
World Liberty _加密货币行情
Injective _币种排行