aixbt by Virtuals
AIXBT · 美元计价
$0.01527
-6.61%
≈ ￥0.100782
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.01663
24H 最低$0.01471
今日开盘$0.01635
24H 成交量$32.92万
流通市值$1,288.62万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $33.71万 | $2,631.52万 | -5.60% |
| 72 |
LSK应用链
|
$0.1933 | $0.2287 | $0.1859 | $599.91万 | $3,920.07万 | -3.93% |
| 14 |
XAUTTether Gold
|
$4089.76 | $4,128.31 | $4,040.82 | $8,015.09万 | $10.10亿 | 1.04% |
| 87 |
SOXSBSOXSB
|
$77.9 | $80.19 | $57.81 | $395.81万 | — | 31.41% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 630 |
DOLODolomite
|
$0.02176 | $0.02368 | $0.0212 | $12.42万 | $787.75万 | -6.89% |
| 525 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.27万 | — | 2.80% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 624 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.61万 | $1,106.14万 | -6.84% |
| 18 |
DOGE狗币
|
$0.07197 | $0.07775 | $0.07111 | $4,940.51万 | $123.11亿 | -6.24% |
| 129 |
LDOLido DAO
|
$0.3254 | $0.3527 | $0.3128 | $197.64万 | $2.66亿 | -4.91% |
| 475 |
USUALUsual
|
$0.00975 | $0.01048 | $0.00937 | $27.98万 | $494.25万 | -4.60% |
| 10 |
UNIUniswap
|
$6.84 | $7.82 | $6.59 | $9,724.50万 | $41.89亿 | -10.28% |
| 417 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.47万 | $7,156.53万 | -5.03% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4823 | $0.5265 | $0.4782 | $254.08万 | $4.81亿 | -6.96% |
| 191 |
KAVAKava
|
$0.06805 | $0.06896 | $0.06693 | $109.98万 | $7,347.74万 | -0.85% |
| 80 |
INITInitia
|
$0.12871 | $0.15265 | $0.128 | $477.40万 | $2,041.54万 | -10.88% |
| 675 |
JOELFJ
|
$0.0269 | $0.029 | $0.026 | $6.79万 | $906.54万 | -4.95% |
| 482 |
API3API3
|
$0.2254 | $0.2438 | $0.2194 | $27.42万 | $3,674.35万 | -5.77% |
| 378 |
CYBERCyberConnect
|
$0.238 | $0.259 | $0.23 | $40.32万 | $998.20万 | -5.56% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Bubblemaps _数字货币市值
Sei _BTC行情
Pudgy Penguins _比特币行情
USDC _BTC行情
KORUB _数字货币市值
牛来 _数字货币市值
Celo _比特币
Aster _BTC行情
QQQB _加密货币行情
Raydium _以太坊ETH价格
Bittensor _BTC行情
Caldera _比特币行情
Sui _加密货币行情
Plasma _BTC行情
大零币 _币种排行
Celestia _比特币
SNXXB _币种排行
Celo _加密货币行情
MarsCoin _比特币
USDC _比特币
SOXSB _数字货币市值
瑞波币 _以太坊ETH价格
RWUSD _比特币
以太坊 _数字货币市值
Pump.fun _币种排行
StraitsX XUSD _加密货币行情
Plasma _比特币行情
Injective _数字货币市值
Injective _币种排行
Tezos _数字货币市值
Uniswap _币种排行
Aerodrome _比特币行情
Injective _BTC行情
Pendle _BTC行情
Tether Gold _以太坊ETH价格
牛来 _加密货币行情
Sui _币种排行
Pump.fun _加密货币行情
BFUSD _加密货币行情