My Neighbor Alice
ALICE · 美元计价
$0.1183
-8.44%
≈ ￥0.78078
(-$0.01)
更新于 2026-11-06 02:25:01
24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1292
24H 成交量$40.35万
流通市值$1,087.67万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $33.91万 | $2,631.52万 | -6.60% |
| 71 |
LSK应用链
|
$0.1933 | $0.2287 | $0.1859 | $608.72万 | $3,920.07万 | -4.45% |
| 14 |
XAUTTether Gold
|
$4086.69 | $4,128.31 | $4,040.82 | $8,006.19万 | $10.10亿 | 0.89% |
| 87 |
SOXSBSOXSB
|
$77.94 | $80.19 | $57.81 | $390.52万 | — | 33.73% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 630 |
DOLODolomite
|
$0.02164 | $0.02368 | $0.0212 | $12.55万 | $787.75万 | -7.52% |
| 526 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.18万 | — | 2.80% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 623 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.63万 | $1,106.14万 | -7.71% |
| 18 |
DOGE狗币
|
$0.07164 | $0.07775 | $0.07111 | $4,886.40万 | $123.11亿 | -7.11% |
| 129 |
LDOLido DAO
|
$0.3216 | $0.3527 | $0.3128 | $200.68万 | $2.66亿 | -6.35% |
| 478 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $27.62万 | $494.25万 | -4.72% |
| 10 |
UNIUniswap
|
$6.825 | $7.82 | $6.59 | $9,620.77万 | $41.89亿 | -11.05% |
| 417 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.32% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4855 | $0.5265 | $0.4782 | $250.63万 | $4.81亿 | -7.01% |
| 191 |
KAVAKava
|
$0.0679 | $0.06896 | $0.06693 | $110.04万 | $7,347.74万 | -1.05% |
| 80 |
INITInitia
|
$0.12968 | $0.15265 | $0.128 | $475.77万 | $2,041.54万 | -9.74% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.74万 | $906.54万 | -5.99% |
| 481 |
API3API3
|
$0.2238 | $0.2438 | $0.2194 | $27.43万 | $3,674.35万 | -6.67% |
| 381 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $39.97万 | $998.20万 | -7.51% |
相关站点
共 40 个
Ondo _加密货币行情
Arbitrum _币种排行
LayerZero _数字货币市值
Ethena _数字货币市值
Filecoin _比特币行情
Sei _数字货币市值
Ripple USD _加密货币行情
Aerodrome _BTC行情
Bittensor _比特币
Near Protocol _数字货币市值
Bittensor _加密货币行情
United Stables _加密货币行情
SOXSB _币种排行
PAX Gold _BTC行情
StraitsX XUSD _数字货币市值
Hedera _数字货币市值
Sei _币种排行
FOGO _加密货币行情
PancakeSwap _以太坊ETH价格
Bubblemaps _加密货币行情
First Digital _币种排行
Quant _加密货币行情
Quant _BTC行情
Hedera _比特币行情
应用链 _数字货币市值
恒星币 _数字货币市值
应用链 _以太坊ETH价格
达世币 _比特币
StraitsX XUSD _加密货币行情
应用链 _币种排行
Solana _比特币行情
Pump.fun _BTC行情
Avalanche _数字货币市值
Pudgy Penguins _币种排行
Celo _数字货币市值
Solana _比特币行情
Aptos _币种排行
THORChain _以太坊ETH价格
Quant _币种排行
Solana _BTC行情