ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 19:45:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.38万 | $2,804.03万 | -1.51% |
| 62 |
LSK应用链
|
$0.2003 | $0.2287 | $0.1954 | $734.34万 | $4,199.50万 | -3.10% |
| 16 |
XAUTTether Gold
|
$4116.89 | $4,128.31 | $4,015.33 | $4,966.07万 | $9.98亿 | 2.08% |
| 96 |
SOXSBSOXSB
|
$62.91 | $64.80 | $51.43 | $292.68万 | — | 22.25% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02321 | $0.02397 | $0.02298 | $7.87万 | $847.46万 | -0.39% |
| 661 |
WENBWENB
|
$7.53 | $7.64 | $7.21 | $7.95万 | — | 4.44% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 623 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.81万 | $1,205.08万 | -2.08% |
| 20 |
DOGE狗币
|
$0.0769 | $0.07834 | $0.0744 | $3,542.14万 | $131.88亿 | 1.87% |
| 123 |
LDOLido DAO
|
$0.3494 | $0.3547 | $0.3344 | $193.54万 | $2.89亿 | 2.19% |
| 487 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $22.02万 | $521.55万 | 0.69% |
| 13 |
UNIUniswap
|
$7.412 | $7.82 | $7.26 | $6,228.68万 | $46.31亿 | -0.84% |
| 638 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $9.98万 | $7,632.38万 | 0.53% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5127 | $0.5273 | $0.51 | $143.01万 | $5.14亿 | -2.16% |
| 201 |
KAVAKava
|
$0.06857 | $0.06896 | $0.06767 | $90.53万 | $7,429.33万 | 0.45% |
| 74 |
INITInitia
|
$0.1344 | $0.15265 | $0.1328 | $483.02万 | $2,111.13万 | -1.13% |
| 663 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $7.56万 | $979.80万 | 0.00% |
| 428 |
API3API3
|
$0.2396 | $0.2483 | $0.2359 | $28.74万 | $3,947.91万 | -1.11% |
| 499 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.22万 | $1,072.49万 | 0.40% |
相关站点
共 40 个
Aave _币种排行
First Digital _币种排行
Celo _币种排行
KORUB _BTC行情
Ethena _币种排行
比特现金 _币种排行
Huma Finance _比特币
KORUB _BTC行情
Avalanche _币种排行
莱特币 _比特币
SOXSB _加密货币行情
BFUSD _数字货币市值
AAPLB _币种排行
Polkadot _比特币
Tether Gold _加密货币行情
比特币 _数字货币市值
NFPrompt _比特币行情
应用链 _比特币
United Stables _数字货币市值
Space and Time _BTC行情
BEAMX _币种排行
Zama _BTC行情
Hyperliquid _加密货币行情
BEAMX _币种排行
KORUB _加密货币行情
以太坊 _加密货币行情
Filecoin _比特币行情
Chainlink _币种排行
EUR _BTC行情
Huma Finance _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _比特币行情
Celestia _比特币
大零币 _比特币行情
First Digital _比特币
QQQB _BTC行情
QQQB _币种排行
1000CAT _数字货币市值
Polygon _比特币
Uniswap _加密货币行情