数链社
行情总览
ANT

Aragon

ANT · 美元计价
$7.407
-0.38% ≈ ￥48.8862 (-$0.03)
更新于 2026-11-05 14:30:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
← 返回行情列表

ANT 走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.0918 +3.61% OasisROSE $0.00612 +3.73% io.net $0.1274 +2.58% Frontier Token $0.88 +1.97% Kaia $0.0344 +4.88% 1000CHEEMS $0.000389 +3.46% KAITO $0.2263 -3.74% BSW $0.0112 -8.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 LUNA LUNATerra $0.0395 $0.0406 $0.0389 $39.65万 $2,804.03万 -0.25%
57 LSK LSK应用链 $0.2064 $0.2287 $0.1935 $872.00万 $4,199.50万 4.03%
15 XAUT XAUTTether Gold $4110.13 $4,128.31 $4,002.60 $4,733.94万 $9.98亿 2.51%
94 SOXSB SOXSBSOXSB $63.86 $64.80 $49.47 $327.43万 — 21.68%
273 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
661 DOLO DOLODolomite $0.02339 $0.02397 $0.02298 $8.04万 $847.46万 0.73%
670 WENB WENBWENB $7.52 $7.64 $7.20 $6.73万 — 3.58%
590 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
644 LAYER LAYERSolayer $0.0565 $0.059 $0.0563 $9.49万 $1,205.08万 0.00%
18 DOGE DOGE狗币 $0.0766 $0.07834 $0.0744 $3,951.19万 $131.88亿 2.41%
124 LDO LDOLido DAO $0.3467 $0.3547 $0.3344 $188.66万 $2.89亿 2.57%
352 USUAL USUALUsual $0.01032 $0.01049 $0.01002 $40.04万 $521.55万 0.78%
11 UNI UNIUniswap $7.619 $7.82 $7.26 $6,689.61万 $46.31亿 3.60%
627 QTUM QTUM量子链 $0.756 $0.773 $0.741 $10.77万 $7,632.38万 0.67%
125 币安人生 币安人生币安人生 (BinanceLife) $0.5205 $0.5315 $0.51 $187.73万 $5.14亿 -0.46%
233 KAVA KAVAKava $0.06839 $0.06896 $0.06747 $72.54万 $7,429.33万 0.13%
90 INIT INITInitia $0.13545 $0.14899 $0.12627 $368.03万 $2,111.13万 6.60%
671 JOE JOELFJ $0.0284 $0.0294 $0.028 $6.69万 $979.80万 1.07%
438 API3 API3API3 $0.2401 $0.2483 $0.2359 $28.78万 $3,947.91万 0.13%
530 CYBER CYBERCyberConnect $0.253 $0.26 $0.246 $19.88万 $1,072.49万 0.80%

相关站点

共 40 个
Pendle _币种排行 Avalanche _以太坊ETH价格 QQQB _比特币 AMDB _BTC行情 Aptos _币种排行 AMDB _比特币 以太坊 _币种排行 比特币 _BTC行情 Plasma _比特币 Sei _BTC行情 Polygon _BTC行情 1000CAT _比特币 Official Trump _比特币 BABAB _比特币行情 Near Protocol _加密货币行情 Aster _加密货币行情 SOXSB _BTC行情 EUR _比特币 Stacks _数字货币市值 StraitsX XUSD _比特币 BFUSD _加密货币行情 Worldcoin _以太坊ETH价格 Solana _BTC行情 Aave _加密货币行情 比特现金 _比特币行情 Stacks _币种排行 AAPLB _加密货币行情 World Liberty _以太坊ETH价格 1000CAT _加密货币行情 Celestia _数字货币市值 应用链 _比特币 BABAB _比特币行情 Huma Finance _BTC行情 BEAMX _BTC行情 Aster _BTC行情 StraitsX XUSD _BTC行情 NFPrompt _数字货币市值 LayerZero _加密货币行情 Starknet _数字货币市值 SNXXB _币种排行