数链社
行情总览
ARK

Ark

ARK · 美元计价
$0.1613
-0.37% ≈ ￥1.0646 (-$0.00)
更新于 2026-11-05 22:15:02
24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1619
24H 成交量$19.21万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
← 返回行情列表

ARK 走势

相关币种行情

查看全部行情 →
Flow $0.02198 -0.72% LoopringLRC $0.01879 -4.23% Manchester City Fan Token $0.258 -0.39% Ontology GasONG $0.06878 +0.38% GLWB $114.42 -6.86% Brevis $0.0775 +0.91% Gains NetworkGNS $0.373 +0.27% OpenEden $0.05463 -4.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 LUNA LUNATerra $0.0388 $0.0406 $0.0388 $37.53万 $2,804.03万 -1.02%
65 LSK LSK应用链 $0.2001 $0.2287 $0.1954 $656.83万 $4,199.50万 -1.14%
14 XAUT XAUTTether Gold $4107.98 $4,128.31 $4,015.33 $5,746.95万 $9.98亿 1.92%
106 SOXSB SOXSBSOXSB $66.37 $66.54 $52.41 $235.80万 — 18.73%
268 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
663 DOLO DOLODolomite $0.02293 $0.02397 $0.02289 $8.05万 $847.46万 -0.39%
510 WENB WENBWENB $7.81 $7.97 $7.16 $20.27万 — 6.69%
592 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
611 LAYER LAYERSolayer $0.0558 $0.059 $0.0557 $12.19万 $1,205.08万 -1.06%
20 DOGE DOGE狗币 $0.07572 $0.07834 $0.0748 $3,656.30万 $131.88亿 1.23%
119 LDO LDOLido DAO $0.3431 $0.3547 $0.3353 $199.20万 $2.89亿 2.24%
505 USUAL USUALUsual $0.01013 $0.01049 $0.01003 $20.68万 $521.55万 0.90%
12 UNI UNIUniswap $7.276 $7.82 $7.26 $6,401.16万 $46.31亿 -0.10%
402 QTUM QTUM量子链 $0.742 $0.92 $0.74 $32.44万 $7,632.38万 -0.14%
122 币安人生 币安人生币安人生 (BinanceLife) $0.4926 $0.5273 $0.483 $196.51万 $5.14亿 -3.88%
234 KAVA KAVAKava $0.06879 $0.06896 $0.06767 $72.31万 $7,429.33万 1.51%
72 INIT INITInitia $0.1391 $0.15265 $0.1306 $490.42万 $2,111.13万 0.43%
666 JOE JOELFJ $0.028 $0.0294 $0.0279 $7.77万 $979.80万 -0.36%
446 API3 API3API3 $0.2363 $0.2483 $0.2356 $26.78万 $3,947.91万 -0.09%
492 CYBER CYBERCyberConnect $0.251 $0.26 $0.246 $21.41万 $1,072.49万 1.62%

相关站点

共 40 个
PancakeSwap _币种排行 Zama _比特币行情 SNXXB _以太坊ETH价格 Chainlink _比特币行情 Hyperliquid _比特币 Raydium _数字货币市值 Worldcoin _加密货币行情 Internet _比特币行情 Polkadot _数字货币市值 MarsCoin _BTC行情 Aave _比特币 比特币 _加密货币行情 Stacks _币种排行 狗币 _加密货币行情 Aerodrome _比特币 BEAMX _比特币 Worldcoin _数字货币市值 Internet _BTC行情 Initia _数字货币市值 First Digital _比特币 Sei _数字货币市值 瑞波币 _以太坊ETH价格 狗币 _以太坊ETH价格 Polkadot _数字货币市值 以太坊 _加密货币行情 United Stables _数字货币市值 United Stables _数字货币市值 Avalanche _比特币 Celestia _币种排行 牛来 _数字货币市值 瑞波币 _以太坊ETH价格 TQQQB _币种排行 Polygon _比特币行情 World Liberty _比特币 Tether Gold _BTC行情 KORUB _数字货币市值 Pump.fun _比特币行情 BEB _BTC行情 Sui _以太坊ETH价格 Hyperliquid _加密货币行情