AVA
AVA · 美元计价
$0.2769
-0.54%
≈ ￥1.8275
(-$0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2784
24H 成交量$60.38万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
LUNATerra
|
$0.0388 | $0.0406 | $0.0387 | $37.54万 | $2,804.03万 | -1.27% |
| 65 |
LSK应用链
|
$0.2003 | $0.2287 | $0.1954 | $653.91万 | $4,199.50万 | -0.45% |
| 14 |
XAUTTether Gold
|
$4116.57 | $4,128.31 | $4,015.33 | $5,807.71万 | $9.98亿 | 2.07% |
| 107 |
SOXSBSOXSB
|
$68.62 | $68.64 | $52.41 | $235.73万 | — | 18.47% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 665 |
DOLODolomite
|
$0.0229 | $0.02397 | $0.02289 | $8.07万 | $847.46万 | -0.52% |
| 497 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $21.11万 | — | 3.62% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 612 |
LAYERSolayer
|
$0.0557 | $0.059 | $0.0557 | $12.18万 | $1,205.08万 | -1.42% |
| 20 |
DOGE狗币
|
$0.07561 | $0.07834 | $0.07522 | $3,664.23万 | $131.88亿 | 0.49% |
| 119 |
LDOLido DAO
|
$0.3431 | $0.3547 | $0.3359 | $196.50万 | $2.89亿 | 1.81% |
| 510 |
USUALUsual
|
$0.01015 | $0.01049 | $0.01007 | $20.30万 | $521.55万 | 0.79% |
| 11 |
UNIUniswap
|
$7.287 | $7.82 | $7.26 | $6,511.31万 | $46.31亿 | -0.53% |
| 403 |
QTUM量子链
|
$0.734 | $0.92 | $0.733 | $32.32万 | $7,632.38万 | -1.34% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.5273 | $0.483 | $200.16万 | $5.14亿 | -3.75% |
| 232 |
KAVAKava
|
$0.06838 | $0.06896 | $0.06779 | $72.99万 | $7,429.33万 | 0.56% |
| 73 |
INITInitia
|
$0.13772 | $0.15265 | $0.1306 | $489.84万 | $2,111.13万 | -0.33% |
| 667 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.71万 | $979.80万 | -0.36% |
| 450 |
API3API3
|
$0.2372 | $0.2483 | $0.2356 | $26.38万 | $3,947.91万 | -0.08% |
| 496 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.247 | $21.14万 | $1,072.49万 | 1.62% |
相关站点
共 40 个
艾达币 _币种排行
币安币 _比特币
StraitsX XUSD _加密货币行情
QQQB _BTC行情
United Stables _BTC行情
Polkadot _加密货币行情
Hyperliquid _加密货币行情
World Liberty _BTC行情
BFUSD _比特币行情
Chainlink _以太坊ETH价格
Raydium _比特币
Gram _加密货币行情
Hedera _数字货币市值
Filecoin _BTC行情
Avalanche _数字货币市值
BFUSD _币种排行
以太坊 _比特币行情
Aave _BTC行情
RWUSD _加密货币行情
THORChain _币种排行
Chainlink _以太坊ETH价格
Polkadot _BTC行情
RWUSD _以太坊ETH价格
Worldcoin _比特币行情
Pudgy Penguins _比特币行情
比特币 _加密货币行情
USD1 _数字货币市值
Bubblemaps _BTC行情
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
USD1 _比特币
QQQB _数字货币市值
Aave _币种排行
Plasma _比特币
Sei _比特币行情
Aerodrome _比特币
First Digital _以太坊ETH价格
比特现金 _比特币
莱特币 _比特币行情
Pepe _以太坊ETH价格