Veranta
AVNT · 美元计价
$0.0897
-1.75%
≈ ￥0.59202
(-$0.00)
更新于 2026-11-05 20:20:01
24H 最高$0.0948
24H 最低$0.0893
今日开盘$0.0913
24H 成交量$30.15万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
LUNATerra
|
$0.039 | $0.0406 | $0.0389 | $38.72万 | $2,804.03万 | -1.52% |
| 61 |
LSK应用链
|
$0.1987 | $0.2287 | $0.1954 | $717.41万 | $4,199.50万 | -2.36% |
| 16 |
XAUTTether Gold
|
$4109.84 | $4,128.31 | $4,015.33 | $4,966.22万 | $9.98亿 | 2.08% |
| 99 |
SOXSBSOXSB
|
$64.15 | $64.80 | $52.41 | $264.02万 | — | 19.11% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02298 | $0.02397 | $0.02298 | $8.23万 | $847.46万 | -0.35% |
| 553 |
WENBWENB
|
$7.59 | $7.79 | $7.16 | $16.31万 | — | 5.13% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 624 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0559 | $10.90万 | $1,205.08万 | -1.41% |
| 20 |
DOGE狗币
|
$0.07654 | $0.07834 | $0.07446 | $3,488.37万 | $131.88亿 | 2.41% |
| 121 |
LDOLido DAO
|
$0.3454 | $0.3547 | $0.3344 | $192.55万 | $2.89亿 | 2.34% |
| 490 |
USUALUsual
|
$0.01017 | $0.01049 | $0.01002 | $21.58万 | $521.55万 | 1.09% |
| 12 |
UNIUniswap
|
$7.36 | $7.82 | $7.26 | $6,187.95万 | $46.31亿 | -0.80% |
| 635 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.03万 | $7,632.38万 | 0.80% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5128 | $0.5273 | $0.51 | $145.69万 | $5.14亿 | -2.06% |
| 198 |
KAVAKava
|
$0.06856 | $0.06896 | $0.06767 | $91.66万 | $7,429.33万 | 1.18% |
| 74 |
INITInitia
|
$0.13289 | $0.15265 | $0.13176 | $480.52万 | $2,111.13万 | -1.40% |
| 664 |
JOELFJ
|
$0.0281 | $0.0294 | $0.028 | $7.52万 | $979.80万 | -0.36% |
| 434 |
API3API3
|
$0.2372 | $0.2483 | $0.2359 | $28.32万 | $3,947.91万 | -0.88% |
| 499 |
CYBERCyberConnect
|
$0.25 | $0.26 | $0.246 | $20.93万 | $1,072.49万 | 0.40% |
相关站点
共 40 个
Pendle _比特币
Sei _比特币行情
Huma Finance _币种排行
Internet _币种排行
Tether Gold _比特币
Filecoin _比特币
Pepe _比特币
Pudgy Penguins _比特币
SOXSB _以太坊ETH价格
Bubblemaps _比特币
BEAMX _币种排行
比特现金 _加密货币行情
EUR _以太坊ETH价格
Pump.fun _比特币
BABAB _币种排行
Artificial _加密货币行情
Starknet _比特币
Pudgy Penguins _加密货币行情
Tether Gold _以太坊ETH价格
Sui _币种排行
Filecoin _比特币
Holo _BTC行情
Sei _BTC行情
SOXSB _币种排行
LayerZero _比特币行情
Pendle _币种排行
恒星币 _BTC行情
Starknet _币种排行
KORUB _数字货币市值
Near Protocol _BTC行情
USDC _加密货币行情
TONToken _比特币行情
Sui _比特币行情
PAX Gold _BTC行情
Pendle _币种排行
MarsCoin _币种排行
Tezos _数字货币市值
Polygon _比特币行情
Zama _加密货币行情
Starknet _比特币