数链社
行情总览
BNT

Bancor

BNT · 美元计价
$0.2958
2.99% ≈ ￥1.9523 ($0.01)
更新于 2026-11-05 17:50:02
24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2872
24H 成交量$11.29万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% PharosPROS $0.0372 -25.90% Radiant CapitalRDNT $0.00328 -4.65% WAXWAXP $0.0042 +0.48% ADBEB $247.78 +3.56% Streamr DATAcoin $0.00088 -31.25% Ankr $0.00395 +1.02% PENGB $47.26 -13.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 LUNA LUNATerra $0.0393 $0.0406 $0.0389 $39.64万 $2,804.03万 -1.01%
59 LSK LSK应用链 $0.204 $0.2287 $0.1954 $804.15万 $4,199.50万 2.10%
15 XAUT XAUTTether Gold $4106.68 $4,128.31 $4,015.33 $4,995.94万 $9.98亿 1.79%
95 SOXSB SOXSBSOXSB $62.57 $64.80 $49.47 $308.77万 — 21.50%
265 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
661 DOLO DOLODolomite $0.02328 $0.02397 $0.02298 $7.98万 $847.46万 -0.47%
662 WENB WENBWENB $7.6 $7.64 $7.20 $7.96万 — 4.97%
587 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
623 LAYER LAYERSolayer $0.0565 $0.059 $0.0559 $10.83万 $1,205.08万 -0.88%
20 DOGE DOGE狗币 $0.07706 $0.07834 $0.0744 $3,625.37万 $131.88亿 2.51%
118 LDO LDOLido DAO $0.3518 $0.3547 $0.3344 $198.13万 $2.89亿 3.20%
485 USUAL USUALUsual $0.0103 $0.01049 $0.01002 $22.62万 $521.55万 1.78%
13 UNI UNIUniswap $7.577 $7.82 $7.26 $6,004.23万 $46.31亿 1.47%
621 QTUM QTUM量子链 $0.76 $0.773 $0.741 $11.00万 $7,632.38万 0.53%
139 币安人生 币安人生币安人生 (BinanceLife) $0.5128 $0.5273 $0.51 $161.74万 $5.14亿 -0.91%
207 KAVA KAVAKava $0.06874 $0.06896 $0.06767 $86.79万 $7,429.33万 0.87%
81 INIT INITInitia $0.14539 $0.14899 $0.12737 $407.57万 $2,111.13万 13.64%
663 JOE JOELFJ $0.0284 $0.0294 $0.028 $7.65万 $979.80万 0.71%
418 API3 API3API3 $0.2392 $0.2483 $0.2359 $30.97万 $3,947.91万 -0.54%
488 CYBER CYBERCyberConnect $0.255 $0.26 $0.246 $21.84万 $1,072.49万 2.00%

相关站点

共 40 个
SNXXB _加密货币行情 Arbitrum _币种排行 Ethena _数字货币市值 THORChain _加密货币行情 Pepe _以太坊ETH价格 NFPrompt _以太坊ETH价格 Artificial _比特币行情 BEAMX _币种排行 Uniswap _以太坊ETH价格 BEAMX _比特币行情 Plasma _数字货币市值 Pump.fun _比特币行情 Celo _比特币行情 Bubblemaps _BTC行情 Plasma _加密货币行情 Holo _以太坊ETH价格 达世币 _比特币 NFPrompt _比特币 EUR _加密货币行情 Internet _以太坊ETH价格 Polygon _BTC行情 Space and Time _币种排行 Celestia _加密货币行情 Celo _数字货币市值 Pendle _币种排行 Arbitrum _数字货币市值 BFUSD _比特币 First Digital _数字货币市值 Chainlink _比特币行情 THORChain _加密货币行情 Artificial _比特币 SNXXB _币种排行 Bittensor _加密货币行情 Official Trump _币种排行 Ripple USD _数字货币市值 Near Protocol _BTC行情 World Liberty _币种排行 Starknet _币种排行 MarsCoin _比特币 Initia _比特币