CoW Protocol
COW · 美元计价
$0.118
-0.92%
≈ ￥0.7788
(-$0.00)
更新于 2026-11-05 16:55:02
24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1191
24H 成交量$44.90万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.09万 | $2,804.03万 | -1.51% |
| 59 |
LSK应用链
|
$0.1999 | $0.2287 | $0.1954 | $818.88万 | $4,199.50万 | 1.22% |
| 15 |
XAUTTether Gold
|
$4108.97 | $4,128.31 | $4,015.33 | $5,201.18万 | $9.98亿 | 2.09% |
| 94 |
SOXSBSOXSB
|
$62.75 | $64.80 | $49.47 | $321.82万 | — | 22.06% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 659 |
DOLODolomite
|
$0.02343 | $0.02397 | $0.02298 | $8.09万 | $847.46万 | -0.09% |
| 667 |
WENBWENB
|
$7.48 | $7.64 | $7.20 | $7.24万 | — | 3.03% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 626 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0559 | $10.74万 | $1,205.08万 | -1.39% |
| 20 |
DOGE狗币
|
$0.07708 | $0.07834 | $0.0744 | $3,719.72万 | $131.88亿 | 2.35% |
| 123 |
LDOLido DAO
|
$0.3503 | $0.3547 | $0.3344 | $192.54万 | $2.89亿 | 2.31% |
| 459 |
USUALUsual
|
$0.01035 | $0.01049 | $0.01002 | $25.82万 | $521.55万 | 1.77% |
| 13 |
UNIUniswap
|
$7.636 | $7.82 | $7.26 | $6,065.03万 | $46.31亿 | 2.06% |
| 623 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $10.89万 | $7,632.38万 | 0.13% |
| 131 |
币安人生币安人生 (BinanceLife)
|
$0.5146 | $0.5273 | $0.51 | $169.76万 | $5.14亿 | -0.83% |
| 211 |
KAVAKava
|
$0.06883 | $0.06896 | $0.06767 | $84.45万 | $7,429.33万 | 0.98% |
| 85 |
INITInitia
|
$0.13924 | $0.14899 | $0.12737 | $388.84万 | $2,111.13万 | 8.56% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 0.71% |
| 410 |
API3API3
|
$0.2405 | $0.2483 | $0.2359 | $31.72万 | $3,947.91万 | -0.66% |
| 501 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.246 | $21.51万 | $1,072.49万 | 1.99% |
相关站点
共 40 个
牛来 _数字货币市值
TQQQB _币种排行
瑞波币 _BTC行情
Celestia _数字货币市值
Holo _币种排行
Artificial _BTC行情
MarsCoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Initia _数字货币市值
Quant _币种排行
BEAMX _比特币行情
以太坊 _币种排行
SNXXB _币种排行
Solana _币种排行
EUR _加密货币行情
瑞波币 _比特币
Huma Finance _币种排行
Holo _数字货币市值
Gram _币种排行
Pudgy Penguins _BTC行情
Virtuals _以太坊ETH价格
Hedera _以太坊ETH价格
BABAB _比特币
币安币 _币种排行
First Digital _BTC行情
Sui _比特币
Quant _币种排行
以太坊 _比特币
Bittensor _数字货币市值
Worldcoin _币种排行
Official Trump _以太坊ETH价格
Worldcoin _BTC行情
以太坊 _BTC行情
Chainlink _比特币
Pump.fun _比特币
币安币 _比特币
Quant _BTC行情
RWUSD _数字货币市值
比特现金 _以太坊ETH价格
PancakeSwap _加密货币行情