Cartesi
CTSI · 美元计价
$0.02475
-8.23%
≈ ￥0.16335
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02697
24H 成交量$16.64万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
LUNATerra
|
$0.0367 | $0.0398 | $0.035 | $34.68万 | $2,804.03万 | -7.09% |
| 69 |
LSK应用链
|
$0.1904 | $0.2287 | $0.1859 | $670.57万 | $4,199.50万 | -6.48% |
| 13 |
XAUTTether Gold
|
$4074.74 | $4,128.31 | $4,029.08 | $7,668.41万 | $9.98亿 | 0.94% |
| 93 |
SOXSBSOXSB
|
$79.19 | $80.19 | $57.21 | $337.63万 | — | 30.03% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02177 | $0.02376 | $0.02148 | $8.49万 | $847.46万 | -8.22% |
| 531 |
WENBWENB
|
$7.77 | $7.97 | $7.16 | $20.97万 | — | 3.05% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 611 |
LAYERSolayer
|
$0.0525 | $0.0583 | $0.0519 | $13.79万 | $1,205.08万 | -9.48% |
| 18 |
DOGE狗币
|
$0.07159 | $0.07787 | $0.07117 | $4,599.64万 | $131.88亿 | -7.35% |
| 119 |
LDOLido DAO
|
$0.3162 | $0.3527 | $0.3128 | $213.58万 | $2.89亿 | -9.03% |
| 493 |
USUALUsual
|
$0.00955 | $0.01048 | $0.00937 | $24.71万 | $521.55万 | -7.10% |
| 10 |
UNIUniswap
|
$6.752 | $7.82 | $6.59 | $8,719.34万 | $46.31亿 | -11.79% |
| 406 |
QTUM量子链
|
$0.708 | $0.92 | $0.697 | $35.64万 | $7,632.38万 | -7.33% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.481 | $0.5265 | $0.479 | $248.50万 | $5.14亿 | -6.62% |
| 204 |
KAVAKava
|
$0.0678 | $0.06896 | $0.06693 | $93.34万 | $7,429.33万 | -1.04% |
| 77 |
INITInitia
|
$0.13464 | $0.15265 | $0.1306 | $484.40万 | $2,111.13万 | -5.08% |
| 670 |
JOELFJ
|
$0.0263 | $0.029 | $0.026 | $7.60万 | $979.80万 | -9.31% |
| 475 |
API3API3
|
$0.222 | $0.2461 | $0.2194 | $26.64万 | $3,947.91万 | -9.68% |
| 431 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $31.73万 | $1,072.49万 | -9.34% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Thena _比特币行情
Thena _以太坊ETH价格
INTWB _比特币行情
EUR _数字货币市值
Official Trump _加密货币行情
THORChain _比特币行情
Chainlink _数字货币市值
Starknet _币种排行
RWUSD _BTC行情
Tezos _加密货币行情
Hedera _比特币行情
Injective _数字货币市值
Ondo _BTC行情
Aerodrome _以太坊ETH价格
Sui _BTC行情
Solana _比特币行情
Zama _BTC行情
SOXSB _比特币
Polkadot _比特币
RWUSD _以太坊ETH价格
Hedera _BTC行情
Holo _数字货币市值
1000CAT _数字货币市值
StraitsX XUSD _加密货币行情
BFUSD _以太坊ETH价格
Filecoin _比特币行情
波场 _比特币行情
TQQQB _数字货币市值
TONToken _BTC行情
Hyperliquid _比特币行情
Near Protocol _比特币行情
Ripple USD _比特币
Stacks _币种排行
Bittensor _比特币行情
Injective _币种排行
Tether Gold _币种排行
艾达币 _比特币
INTWB _比特币
Ethena _加密货币行情