Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 16:35:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.31万 | $2,804.03万 | -1.01% |
| 59 |
LSK应用链
|
$0.2029 | $0.2287 | $0.1954 | $824.69万 | $4,199.50万 | 1.86% |
| 15 |
XAUTTether Gold
|
$4106.51 | $4,128.31 | $4,015.33 | $5,264.19万 | $9.98亿 | 2.09% |
| 94 |
SOXSBSOXSB
|
$62.25 | $64.80 | $49.47 | $318.77万 | — | 21.27% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $8.04万 | $847.46万 | -0.81% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.22万 | — | 3.73% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 629 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0559 | $10.73万 | $1,205.08万 | -1.57% |
| 20 |
DOGE狗币
|
$0.07708 | $0.07834 | $0.0744 | $3,733.56万 | $131.88亿 | 2.39% |
| 120 |
LDOLido DAO
|
$0.3506 | $0.3547 | $0.3344 | $194.67万 | $2.89亿 | 2.64% |
| 450 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $27.05万 | $521.55万 | 1.58% |
| 13 |
UNIUniswap
|
$7.637 | $7.82 | $7.26 | $6,086.12万 | $46.31亿 | 1.65% |
| 626 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.87万 | $7,632.38万 | -0.13% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.5273 | $0.51 | $170.76万 | $5.14亿 | 0.12% |
| 210 |
KAVAKava
|
$0.06877 | $0.06896 | $0.06767 | $84.11万 | $7,429.33万 | 0.87% |
| 88 |
INITInitia
|
$0.1412 | $0.14899 | $0.12737 | $383.24万 | $2,111.13万 | 10.73% |
| 664 |
JOELFJ
|
$0.0286 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 1.06% |
| 414 |
API3API3
|
$0.24 | $0.2483 | $0.2359 | $31.36万 | $3,947.91万 | -0.99% |
| 506 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.246 | $21.26万 | $1,072.49万 | 1.59% |
相关站点
共 40 个
StraitsX XUSD _币种排行
TQQQB _比特币
Celo _比特币
比特现金 _以太坊ETH价格
1000CAT _币种排行
币安币 _数字货币市值
Solana _BTC行情
Render _加密货币行情
比特现金 _币种排行
THORChain _BTC行情
Hedera _币种排行
RWUSD _比特币行情
USD1 _BTC行情
TQQQB _以太坊ETH价格
Ethena _比特币
Hedera _BTC行情
Arbitrum _比特币
恒星币 _数字货币市值
Gram _BTC行情
SNXXB _比特币
Injective _BTC行情
Hedera _加密货币行情
Avalanche _加密货币行情
Thena _比特币行情
World Liberty _以太坊ETH价格
Hyperliquid _数字货币市值
PAX Gold _以太坊ETH价格
Solana _BTC行情
BFUSD _比特币
Ondo _加密货币行情
Ripple USD _比特币行情
比特币
Solana _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _比特币行情
Bittensor _比特币
Ripple USD _以太坊ETH价格
SOXSB _BTC行情
Official Trump _数字货币市值
大零币 _比特币