district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
LUNATerra
|
$0.0373 | $0.0401 | $0.0366 | $35.14万 | $2,804.03万 | -6.98% |
| 69 |
LSK应用链
|
$0.1905 | $0.2287 | $0.1891 | $658.65万 | $4,199.50万 | -5.60% |
| 13 |
XAUTTether Gold
|
$4090.47 | $4,128.31 | $4,024.83 | $6,925.50万 | $9.98亿 | 1.63% |
| 93 |
SOXSBSOXSB
|
$75.57 | $76.95 | $56.39 | $317.05万 | — | 33.85% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 667 |
DOLODolomite
|
$0.02203 | $0.02393 | $0.02168 | $8.04万 | $847.46万 | -7.86% |
| 523 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $20.70万 | — | 2.38% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 617 |
LAYERSolayer
|
$0.0532 | $0.0586 | $0.0527 | $12.87万 | $1,205.08万 | -8.90% |
| 18 |
DOGE狗币
|
$0.07258 | $0.07787 | $0.07201 | $4,395.08万 | $131.88亿 | -6.53% |
| 123 |
LDOLido DAO
|
$0.3247 | $0.3527 | $0.3205 | $204.97万 | $2.89亿 | -7.57% |
| 513 |
USUALUsual
|
$0.00969 | $0.01048 | $0.00953 | $21.59万 | $521.55万 | -7.10% |
| 11 |
UNIUniswap
|
$6.88 | $7.82 | $6.79 | $7,666.26万 | $46.31亿 | -10.09% |
| 394 |
QTUM量子链
|
$0.713 | $0.92 | $0.706 | $35.45万 | $7,632.38万 | -7.52% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4901 | $0.5265 | $0.4806 | $230.37万 | $5.14亿 | -6.70% |
| 212 |
KAVAKava
|
$0.06749 | $0.06896 | $0.06693 | $87.84万 | $7,429.33万 | -1.62% |
| 74 |
INITInitia
|
$0.13474 | $0.15265 | $0.1306 | $495.59万 | $2,111.13万 | -2.89% |
| 670 |
JOELFJ
|
$0.0268 | $0.0293 | $0.0265 | $7.42万 | $979.80万 | -8.22% |
| 463 |
API3API3
|
$0.2262 | $0.2475 | $0.2234 | $25.90万 | $3,947.91万 | -8.57% |
| 480 |
CYBERCyberConnect
|
$0.239 | $0.259 | $0.235 | $24.50万 | $1,072.49万 | -7.36% |
相关站点
共 40 个
QQQB _BTC行情
RWUSD _加密货币行情
TQQQB _BTC行情
Pump.fun _BTC行情
Thena _数字货币市值
Huma Finance _币种排行
Hedera _比特币行情
Internet _BTC行情
First Digital _以太坊ETH价格
Holo _加密货币行情
Pendle _比特币
达世币 _比特币
BFUSD _币种排行
Bubblemaps _加密货币行情
Stacks _比特币
Initia _加密货币行情
Hyperliquid _比特币
FOGO _比特币行情
比特现金 _比特币
Solana _加密货币行情
Tezos _比特币行情
Injective _加密货币行情
EUR _加密货币行情
Near Protocol _数字货币市值
First Digital _数字货币市值
Huma Finance _币种排行
Hedera _BTC行情
Filecoin _BTC行情
TQQQB _BTC行情
波场 _比特币
BEAMX _BTC行情
牛来 _以太坊ETH价格
Filecoin _以太坊ETH价格
Quant _数字货币市值
Aave _加密货币行情
Official Trump _BTC行情
Aptos _币种排行
Internet _币种排行
Pump.fun _以太坊ETH价格
波场 _数字货币市值