数链社
行情总览
DOT

Polkadot

DOT · 美元计价
$0.953
-1.75% ≈ ￥6.2898 (-$0.02)
更新于 2026-11-05 19:00:02
24H 最高$0.996
24H 最低$0.937
今日开盘$0.97
24H 成交量$387.50万
流通市值$16.50亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00887 +4.72% NFPrompt $0.00181 -65.85% TQQQB $61.35 -1.64% BABAB $110.77 +6.66% Initia $0.14152 +6.60% MarsCoin $0.0509 -3.05% HoloHOT $0.000435 -15.70% 达世币DASH $48.34 +2.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 LUNA LUNATerra $0.0391 $0.0406 $0.0389 $39.32万 $2,804.03万 -1.76%
61 LSK LSK应用链 $0.2031 $0.2287 $0.1954 $754.35万 $4,199.50万 -2.87%
16 XAUT XAUTTether Gold $4110.76 $4,128.31 $4,015.33 $4,968.14万 $9.98亿 1.85%
95 SOXSB SOXSBSOXSB $62.92 $64.80 $50.34 $298.08万 — 24.69%
265 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
663 DOLO DOLODolomite $0.02317 $0.02397 $0.02298 $7.54万 $847.46万 -0.43%
659 WENB WENBWENB $7.55 $7.64 $7.20 $8.19万 — 4.72%
588 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
625 LAYER LAYERSolayer $0.0561 $0.059 $0.0559 $10.81万 $1,205.08万 -2.27%
20 DOGE DOGE狗币 $0.07686 $0.07834 $0.0744 $3,554.44万 $131.88亿 2.15%
120 LDO LDOLido DAO $0.3484 $0.3547 $0.3344 $196.38万 $2.89亿 1.90%
493 USUAL USUALUsual $0.01024 $0.01049 $0.01002 $21.51万 $521.55万 0.69%
13 UNI UNIUniswap $7.457 $7.82 $7.26 $6,095.22万 $46.31亿 -0.03%
621 QTUM QTUM量子链 $0.758 $0.773 $0.741 $11.04万 $7,632.38万 0.27%
150 币安人生 币安人生币安人生 (BinanceLife) $0.5128 $0.5273 $0.51 $142.84万 $5.14亿 -1.57%
207 KAVA KAVAKava $0.06863 $0.06896 $0.06767 $87.17万 $7,429.33万 0.65%
79 INIT INITInitia $0.14152 $0.15265 $0.13191 $456.51万 $2,111.13万 6.60%
662 JOE JOELFJ $0.0284 $0.0294 $0.028 $7.63万 $979.80万 0.00%
429 API3 API3API3 $0.2382 $0.2483 $0.2359 $28.92万 $3,947.91万 -1.24%
505 CYBER CYBERCyberConnect $0.252 $0.26 $0.246 $20.62万 $1,072.49万 0.40%

相关站点

共 40 个
Pump.fun _币种排行 EUR _以太坊ETH价格 Hyperliquid _以太坊ETH价格 艾达币 _比特币行情 Hedera _比特币 Bubblemaps _币种排行 Sui _BTC行情 Aave _加密货币行情 Polygon _比特币 PAX Gold _币种排行 PAX Gold _BTC行情 LayerZero _比特币行情 Aptos _币种排行 THORChain _比特币行情 瑞波币 _数字货币市值 AMDB _币种排行 比特现金 _数字货币市值 Initia _BTC行情 Sui _加密货币行情 Starknet _以太坊ETH价格 Pudgy Penguins _BTC行情 BFUSD _数字货币市值 BFUSD _BTC行情 RWUSD _以太坊ETH价格 Hedera _BTC行情 Space and Time _比特币 SOXSB _币种排行 Render _数字货币市值 United Stables _币种排行 Aster _BTC行情 Ethena _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Initia _数字货币市值 StraitsX XUSD _比特币行情 Zama _数字货币市值 Aerodrome _数字货币市值 Avalanche _以太坊ETH价格 Tether Gold _BTC行情 Worldcoin _比特币 LayerZero _加密货币行情