Artificial Superintelligence A
FET · 美元计价
$0.1483
-9.46%
≈ ￥0.97878
(-$0.02)
更新于 2026-11-06 00:40:02
24H 最高$0.1647
24H 最低$0.1451
今日开盘$0.1638
24H 成交量$1,044.27万
流通市值$4.24亿
24H 涨跌额(-$0.02)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.81万 | $2,804.03万 | -6.08% |
| 70 |
LSK应用链
|
$0.1944 | $0.2287 | $0.1859 | $653.04万 | $4,199.50万 | -6.36% |
| 13 |
XAUTTether Gold
|
$4101.21 | $4,128.31 | $4,040.82 | $7,873.89万 | $9.98亿 | 1.40% |
| 90 |
SOXSBSOXSB
|
$74.26 | $80.19 | $57.21 | $365.53万 | — | 24.74% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02186 | $0.02372 | $0.02148 | $8.99万 | $847.46万 | -7.76% |
| 530 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.65万 | — | 1.19% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 621 |
LAYERSolayer
|
$0.0534 | $0.0582 | $0.0519 | $13.60万 | $1,205.08万 | -8.09% |
| 18 |
DOGE狗币
|
$0.07236 | $0.07776 | $0.07117 | $4,881.04万 | $131.88亿 | -6.67% |
| 120 |
LDOLido DAO
|
$0.3215 | $0.3527 | $0.3128 | $219.20万 | $2.89亿 | -7.40% |
| 483 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $26.20万 | $521.55万 | -6.19% |
| 10 |
UNIUniswap
|
$6.879 | $7.82 | $6.59 | $9,300.21万 | $46.31亿 | -10.86% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.88万 | $7,632.38万 | -6.27% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.5265 | $0.479 | $252.79万 | $5.14亿 | -6.55% |
| 202 |
KAVAKava
|
$0.06817 | $0.06896 | $0.06693 | $97.36万 | $7,429.33万 | -0.66% |
| 80 |
INITInitia
|
$0.13477 | $0.15265 | $0.1306 | $468.34万 | $2,111.13万 | -6.57% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.39万 | $979.80万 | -7.61% |
| 476 |
API3API3
|
$0.2257 | $0.2447 | $0.2194 | $26.99万 | $3,947.91万 | -7.69% |
| 431 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.78万 | $1,072.49万 | -7.78% |
相关站点
共 40 个
KORUB _数字货币市值
USD1 _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _比特币
Tezos _加密货币行情
INTWB _比特币
莱特币 _比特币
USDC _比特币
以太坊 _币种排行
Polygon _BTC行情
Polkadot _以太坊ETH价格
Pudgy Penguins _比特币
Polkadot _BTC行情
Sei _以太坊ETH价格
币安币 _以太坊ETH价格
PancakeSwap _数字货币市值
Bubblemaps _币种排行
比特币 _数字货币市值
恒星币 _加密货币行情
Pendle _以太坊ETH价格
Zama _以太坊ETH价格
牛来 _比特币行情
以太坊 _比特币
StraitsX XUSD _比特币
NFPrompt _加密货币行情
Artificial _比特币
Aptos _加密货币行情
Uniswap _比特币
应用链 _BTC行情
Raydium _加密货币行情
USDC _以太坊ETH价格
Official Trump _加密货币行情
牛来 _以太坊ETH价格
币安币 _以太坊ETH价格
RWUSD _币种排行
莱特币 _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _加密货币行情
Artificial _币种排行
Huma Finance _比特币