FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 19:55:04
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.28万 | $2,804.03万 | -1.51% |
| 62 |
LSK应用链
|
$0.1983 | $0.2287 | $0.1954 | $731.06万 | $4,199.50万 | -3.36% |
| 16 |
XAUTTether Gold
|
$4113.84 | $4,128.31 | $4,015.33 | $4,971.46万 | $9.98亿 | 2.06% |
| 97 |
SOXSBSOXSB
|
$62.57 | $64.80 | $51.87 | $289.95万 | — | 20.56% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 659 |
DOLODolomite
|
$0.02309 | $0.02397 | $0.02298 | $8.08万 | $847.46万 | -0.77% |
| 662 |
WENBWENB
|
$7.52 | $7.64 | $7.21 | $7.98万 | — | 4.01% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 622 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0559 | $10.79万 | $1,205.08万 | -1.74% |
| 20 |
DOGE狗币
|
$0.07696 | $0.07834 | $0.0744 | $3,533.13万 | $131.88亿 | 1.96% |
| 123 |
LDOLido DAO
|
$0.3484 | $0.3547 | $0.3344 | $193.38万 | $2.89亿 | 2.05% |
| 488 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $21.89万 | $521.55万 | 1.09% |
| 13 |
UNIUniswap
|
$7.44 | $7.82 | $7.26 | $6,239.83万 | $46.31亿 | -0.26% |
| 638 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $9.94万 | $7,632.38万 | 0.80% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5123 | $0.5273 | $0.51 | $142.80万 | $5.14亿 | -2.25% |
| 201 |
KAVAKava
|
$0.06866 | $0.06896 | $0.06767 | $90.91万 | $7,429.33万 | 0.75% |
| 74 |
INITInitia
|
$0.13395 | $0.15265 | $0.1328 | $479.86万 | $2,111.13万 | -2.33% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.57万 | $979.80万 | 0.35% |
| 430 |
API3API3
|
$0.2393 | $0.2483 | $0.2359 | $28.81万 | $3,947.91万 | -0.83% |
| 499 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.08万 | $1,072.49万 | 0.40% |
相关站点
共 40 个
瑞波币 _BTC行情
MarsCoin _比特币
Aerodrome _数字货币市值
应用链 _比特币行情
Zama _数字货币市值
SOXSB _以太坊ETH价格
币安币 _加密货币行情
Bittensor _加密货币行情
艾达币 _加密货币行情
Solana _加密货币行情
Polygon _比特币
THORChain _比特币行情
恒星币 _币种排行
Stacks _加密货币行情
Pump.fun _比特币
大零币 _比特币
United Stables _数字货币市值
Official Trump _BTC行情
Ripple USD _加密货币行情
艾达币 _比特币
Solana _币种排行
应用链 _加密货币行情
Uniswap _数字货币市值
Worldcoin _加密货币行情
艾达币 _比特币
Avalanche _加密货币行情
Gram _比特币
StraitsX XUSD _以太坊ETH价格
Stacks _加密货币行情
BABAB _数字货币市值
Polygon _以太坊ETH价格
Ethena _比特币
Arbitrum _数字货币市值
Near Protocol _比特币行情
USDC _以太坊ETH价格
Solana _币种排行
Uniswap _比特币行情
Bittensor _以太坊ETH价格
Starknet _BTC行情
Avalanche _以太坊ETH价格