Kite
KITE · 美元计价
$0.119
0.42%
≈ ￥0.7854
($0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1185
24H 成交量$61.88万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
LUNATerra
|
$0.0386 | $0.0406 | $0.0386 | $37.70万 | $2,804.03万 | -2.28% |
| 65 |
LSK应用链
|
$0.2003 | $0.2287 | $0.1954 | $650.53万 | $4,199.50万 | -2.01% |
| 14 |
XAUTTether Gold
|
$4101.15 | $4,128.31 | $4,015.33 | $5,857.37万 | $9.98亿 | 1.63% |
| 107 |
SOXSBSOXSB
|
$69.07 | $69.83 | $52.41 | $241.92万 | — | 25.70% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02279 | $0.02397 | $0.02278 | $8.25万 | $847.46万 | -1.43% |
| 496 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.26万 | — | 3.23% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 614 |
LAYERSolayer
|
$0.0553 | $0.059 | $0.0552 | $12.30万 | $1,205.08万 | -2.47% |
| 20 |
DOGE狗币
|
$0.07509 | $0.07834 | $0.07507 | $3,696.66万 | $131.88亿 | -0.46% |
| 119 |
LDOLido DAO
|
$0.3406 | $0.3547 | $0.3359 | $197.09万 | $2.89亿 | 0.53% |
| 507 |
USUALUsual
|
$0.01006 | $0.01049 | $0.01003 | $20.65万 | $521.55万 | -0.40% |
| 11 |
UNIUniswap
|
$7.236 | $7.82 | $7.22 | $6,578.40万 | $46.31亿 | -1.86% |
| 405 |
QTUM量子链
|
$0.73 | $0.92 | $0.728 | $32.27万 | $7,632.38万 | -2.28% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5273 | $0.483 | $200.38万 | $5.14亿 | -4.49% |
| 231 |
KAVAKava
|
$0.06828 | $0.06896 | $0.06779 | $73.62万 | $7,429.33万 | 0.35% |
| 73 |
INITInitia
|
$0.1379 | $0.15265 | $0.1306 | $489.20万 | $2,111.13万 | -0.48% |
| 669 |
JOELFJ
|
$0.0278 | $0.0294 | $0.0277 | $7.78万 | $979.80万 | -1.42% |
| 451 |
API3API3
|
$0.2349 | $0.2483 | $0.2348 | $26.35万 | $3,947.91万 | -1.51% |
| 481 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.248 | $22.13万 | $1,072.49万 | 1.21% |
相关站点
共 40 个
大零币 _数字货币市值
牛来 _比特币行情
Hedera _币种排行
Polkadot _币种排行
Hyperliquid _加密货币行情
Aave _比特币
Worldcoin _比特币行情
Pendle _比特币
Pepe _比特币行情
Worldcoin _比特币行情
AAPLB _BTC行情
Aerodrome _币种排行
Hedera _币种排行
Tezos _数字货币市值
Aerodrome _加密货币行情
Ripple USD _比特币
Pudgy Penguins _比特币行情
THORChain _加密货币行情
Sei _比特币
Initia _比特币行情
Uniswap _比特币行情
达世币 _数字货币市值
艾达币 _以太坊ETH价格
AAPLB _币种排行
BEB _加密货币行情
波场 _比特币行情
AAPLB _币种排行
Pump.fun _比特币行情
Polkadot _比特币行情
Uniswap _比特币
Arbitrum _比特币行情
Artificial _数字货币市值
Hyperliquid _加密货币行情
TQQQB _BTC行情
比特现金 _以太坊ETH价格
应用链 _以太坊ETH价格
Pump.fun _数字货币市值
BEB _比特币
United Stables _以太坊ETH价格
Ethena _加密货币行情