LATOKEN
LA · 美元计价
$0.0582
-3.80%
≈ ￥0.38412
(-$0.00)
更新于 2026-11-05 15:35:02
24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0605
24H 成交量$41.71万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $38.36万 | $2,804.03万 | -1.26% |
| 57 |
LSK应用链
|
$0.2088 | $0.2287 | $0.1954 | $861.96万 | $4,199.50万 | 6.53% |
| 15 |
XAUTTether Gold
|
$4100.94 | $4,128.31 | $4,010.08 | $5,086.44万 | $9.98亿 | 2.16% |
| 94 |
SOXSBSOXSB
|
$63.89 | $64.80 | $49.47 | $323.19万 | — | 21.81% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02315 | $0.02397 | $0.02298 | $8.11万 | $847.46万 | -1.11% |
| 671 |
WENBWENB
|
$7.49 | $7.64 | $7.20 | $6.95万 | — | 3.31% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 638 |
LAYERSolayer
|
$0.0559 | $0.059 | $0.0559 | $9.96万 | $1,205.08万 | -2.27% |
| 19 |
DOGE狗币
|
$0.07633 | $0.07834 | $0.0744 | $3,850.40万 | $131.88亿 | 1.86% |
| 125 |
LDOLido DAO
|
$0.3457 | $0.3547 | $0.3344 | $186.98万 | $2.89亿 | 1.83% |
| 400 |
USUALUsual
|
$0.01023 | $0.01049 | $0.01002 | $33.62万 | $521.55万 | 0.39% |
| 12 |
UNIUniswap
|
$7.6 | $7.82 | $7.26 | $6,225.00万 | $46.31亿 | 1.65% |
| 629 |
QTUM量子链
|
$0.751 | $0.773 | $0.741 | $10.58万 | $7,632.38万 | -0.40% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5309 | $0.51 | $179.32万 | $5.14亿 | -2.15% |
| 230 |
KAVAKava
|
$0.06844 | $0.06896 | $0.06747 | $74.53万 | $7,429.33万 | 0.32% |
| 88 |
INITInitia
|
$0.13654 | $0.14899 | $0.12716 | $368.78万 | $2,111.13万 | 6.85% |
| 667 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.18万 | $979.80万 | 1.07% |
| 406 |
API3API3
|
$0.2371 | $0.2483 | $0.2359 | $32.14万 | $3,947.91万 | -2.15% |
| 505 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.75万 | $1,072.49万 | 1.20% |
相关站点
共 40 个
牛来 _数字货币市值
BFUSD _BTC行情
1000CAT _加密货币行情
Aster _比特币行情
First Digital _BTC行情
瑞波币 _比特币
瑞波币 _比特币行情
LayerZero _BTC行情
NFPrompt _BTC行情
Aptos _比特币行情
Aptos _币种排行
THORChain _比特币
SNXXB _比特币行情
AAPLB _以太坊ETH价格
First Digital _以太坊ETH价格
Stacks _比特币
Initia _比特币行情
LayerZero _币种排行
StraitsX XUSD _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _比特币
Injective _BTC行情
Ripple USD _数字货币市值
Worldcoin _比特币
Initia _以太坊ETH价格
Polygon _以太坊ETH价格
Sei _比特币
Official Trump _数字货币市值
Space and Time _数字货币市值
MarsCoin _币种排行
Virtuals _数字货币市值
Hyperliquid _加密货币行情
瑞波币 _比特币行情
SNXXB _币种排行
United Stables _以太坊ETH价格
Quant _以太坊ETH价格
QQQB _BTC行情
Ripple USD _币种排行
Polygon _以太坊ETH价格
艾达币 _以太坊ETH价格