MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.87万 | $2,804.03万 | 0.51% |
| 58 |
LSK应用链
|
$0.2117 | $0.2287 | $0.1935 | $881.99万 | $4,199.50万 | 6.17% |
| 15 |
XAUTTether Gold
|
$4097.4 | $4,128.31 | $3,968.55 | $4,528.60万 | $9.98亿 | 3.24% |
| 95 |
SOXSBSOXSB
|
$63.68 | $64.05 | $49.47 | $340.57万 | — | 15.97% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 657 |
DOLODolomite
|
$0.02337 | $0.02397 | $0.02298 | $8.25万 | $847.46万 | 1.08% |
| 670 |
WENBWENB
|
$7.53 | $7.64 | $7.20 | $6.78万 | — | 3.72% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 641 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.056 | $9.73万 | $1,205.08万 | 1.43% |
| 18 |
DOGE狗币
|
$0.07672 | $0.07834 | $0.07431 | $4,081.61万 | $131.88亿 | 3.24% |
| 122 |
LDOLido DAO
|
$0.3451 | $0.3547 | $0.333 | $196.16万 | $2.89亿 | 3.60% |
| 336 |
USUALUsual
|
$0.01035 | $0.01049 | $0.01002 | $44.48万 | $521.55万 | 2.37% |
| 11 |
UNIUniswap
|
$7.627 | $7.82 | $7.21 | $6,831.54万 | $46.31亿 | 5.86% |
| 629 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.78万 | $7,632.38万 | 0.94% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5229 | $0.5315 | $0.51 | $195.76万 | $5.14亿 | -0.19% |
| 243 |
KAVAKava
|
$0.06822 | $0.06896 | $0.06747 | $69.74万 | $7,429.33万 | 0.07% |
| 90 |
INITInitia
|
$0.13693 | $0.14899 | $0.12627 | $365.59万 | $2,111.13万 | 5.83% |
| 673 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0279 | $6.58万 | $979.80万 | 2.15% |
| 429 |
API3API3
|
$0.24 | $0.2483 | $0.2359 | $29.81万 | $3,947.91万 | 1.27% |
| 530 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.88万 | $1,072.49万 | 1.61% |
相关站点
共 40 个
Uniswap _比特币行情
StraitsX XUSD _比特币行情
BEB _以太坊ETH价格
Bubblemaps _币种排行
Stacks _币种排行
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格
AAPLB _加密货币行情
StraitsX XUSD _比特币行情
Plasma _以太坊ETH价格
Celestia _数字货币市值
Artificial _比特币
Avalanche _币种排行
Aave _以太坊ETH价格
以太坊 _数字货币市值
Solana _加密货币行情
达世币 _币种排行
Holo _数字货币市值
TQQQB _加密货币行情
Holo _加密货币行情
Space and Time _数字货币市值
Solana _比特币行情
Holo _加密货币行情
INTWB _币种排行
Pudgy Penguins _比特币行情
Aptos _币种排行
EUR _以太坊ETH价格
Plasma _比特币行情
PAX Gold _比特币
莱特币 _以太坊ETH价格
Pepe _比特币
莱特币 _比特币行情
Worldcoin _币种排行
Polkadot _以太坊ETH价格
BABAB _加密货币行情
Pump.fun _数字货币市值
Haedal _币种排行
Pepe _比特币行情
Celestia _数字货币市值
比特现金 _比特币行情