MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-05 14:25:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.62万 | $2,804.03万 | 0.00% |
| 58 |
LSK应用链
|
$0.2062 | $0.2287 | $0.1935 | $871.93万 | $4,199.50万 | 4.09% |
| 15 |
XAUTTether Gold
|
$4107.8 | $4,128.31 | $3,998.45 | $4,700.00万 | $9.98亿 | 2.72% |
| 94 |
SOXSBSOXSB
|
$63.93 | $64.80 | $49.47 | $330.20万 | — | 20.46% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02332 | $0.02397 | $0.02298 | $8.06万 | $847.46万 | 0.47% |
| 670 |
WENBWENB
|
$7.51 | $7.64 | $7.20 | $6.72万 | — | 3.44% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 645 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.45万 | $1,205.08万 | 0.18% |
| 18 |
DOGE狗币
|
$0.0766 | $0.07834 | $0.0744 | $3,961.52万 | $131.88亿 | 2.67% |
| 124 |
LDOLido DAO
|
$0.3466 | $0.3547 | $0.3344 | $188.74万 | $2.89亿 | 3.00% |
| 352 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $40.08万 | $521.55万 | 0.98% |
| 11 |
UNIUniswap
|
$7.611 | $7.82 | $7.26 | $6,700.27万 | $46.31亿 | 3.86% |
| 627 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.67% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5315 | $0.51 | $187.57万 | $5.14亿 | -0.12% |
| 233 |
KAVAKava
|
$0.06834 | $0.06896 | $0.06747 | $72.47万 | $7,429.33万 | 0.06% |
| 90 |
INITInitia
|
$0.13506 | $0.14899 | $0.12627 | $367.72万 | $2,111.13万 | 6.07% |
| 671 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.69万 | $979.80万 | 1.07% |
| 434 |
API3API3
|
$0.2398 | $0.2483 | $0.2359 | $29.11万 | $3,947.91万 | 0.29% |
| 531 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.88万 | $1,072.49万 | 0.80% |
相关站点
共 40 个
Sui _比特币
应用链 _比特币行情
牛来 _数字货币市值
Ripple USD _BTC行情
Aster _比特币
United Stables _币种排行
Starknet _加密货币行情
MarsCoin _BTC行情
Pepe _币种排行
Arbitrum _BTC行情
PancakeSwap _数字货币市值
BABAB _以太坊ETH价格
Celo _数字货币市值
First Digital _数字货币市值
Initia _BTC行情
BABAB _数字货币市值
World Liberty _币种排行
Ripple USD _比特币
Aptos _数字货币市值
Starknet _比特币
Polygon _币种排行
AMDB _BTC行情
Aster _数字货币市值
AMDB _币种排行
大零币 _BTC行情
比特币 _比特币行情
World Liberty _币种排行
币安币 _以太坊ETH价格
Filecoin _数字货币市值
币安币 _币种排行
Aster _加密货币行情
Hyperliquid _加密货币行情
瑞波币 _BTC行情
Initia _币种排行
StraitsX XUSD _比特币
RWUSD _BTC行情
BABAB _数字货币市值
Mubarak _比特币
币安币 _币种排行
1000CAT _比特币