Opinion
OPN · 美元计价
$0.0378
-11.06%
≈ ￥0.24948
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.0431
24H 最低$0.0371
今日开盘$0.0425
24H 成交量$55.63万
流通市值$754.17万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $34.77万 | $2,631.52万 | -6.33% |
| 70 |
LSK应用链
|
$0.1909 | $0.2287 | $0.1859 | $621.03万 | $3,920.07万 | -6.74% |
| 13 |
XAUTTether Gold
|
$4097.23 | $4,128.31 | $4,040.82 | $8,004.96万 | $10.10亿 | 1.15% |
| 87 |
SOXSBSOXSB
|
$76.95 | $80.19 | $57.33 | $386.47万 | — | 33.18% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02176 | $0.02368 | $0.02148 | $9.12万 | $787.75万 | -7.17% |
| 531 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.75万 | — | 1.59% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 620 |
LAYERSolayer
|
$0.0526 | $0.058 | $0.0519 | $13.59万 | $1,106.14万 | -8.52% |
| 18 |
DOGE狗币
|
$0.07156 | $0.07775 | $0.07117 | $4,786.74万 | $123.11亿 | -6.93% |
| 123 |
LDOLido DAO
|
$0.3199 | $0.3527 | $0.3128 | $210.07万 | $2.66亿 | -8.13% |
| 474 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.27万 | $494.25万 | -4.99% |
| 10 |
UNIUniswap
|
$6.848 | $7.82 | $6.59 | $9,411.66万 | $41.89亿 | -10.34% |
| 409 |
QTUM量子链
|
$0.713 | $0.92 | $0.697 | $35.64万 | $7,156.53万 | -6.06% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.4782 | $250.52万 | $4.81亿 | -6.55% |
| 193 |
KAVAKava
|
$0.06793 | $0.06896 | $0.06693 | $107.87万 | $7,347.74万 | -1.01% |
| 80 |
INITInitia
|
$0.13745 | $0.15265 | $0.1306 | $461.09万 | $2,041.54万 | -3.18% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.34% |
| 481 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.49万 | $3,674.35万 | -7.30% |
| 410 |
CYBERCyberConnect
|
$0.235 | $0.259 | $0.23 | $35.61万 | $998.20万 | -7.12% |
相关站点
共 40 个
Thena _比特币
Stacks _以太坊ETH价格
Raydium _加密货币行情
Render _数字货币市值
Ether.fi _加密货币行情
以太坊 _加密货币行情
Polkadot _数字货币市值
Avalanche _比特币行情
Gram _比特币
Polkadot _比特币
Uniswap _以太坊ETH价格
Internet _比特币行情
Aptos _比特币
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
应用链 _BTC行情
Official Trump _BTC行情
Quant _比特币
大零币 _比特币
Worldcoin _比特币
Quant _以太坊ETH价格
1000CAT _BTC行情
应用链 _比特币
NFPrompt _数字货币市值
DRAMB _加密货币行情
Polkadot _加密货币行情
Initia _比特币行情
Polkadot _比特币行情
Stacks _比特币
1000CAT _币种排行
狗币 _BTC行情
大零币 _BTC行情
TONToken _BTC行情
Pendle _比特币
SNXXB _以太坊ETH价格
PAX Gold _BTC行情
Aave _以太坊ETH价格
Sui _比特币
Stacks _币种排行
SNXXB _BTC行情