Osmosis
OSMO · 美元计价
$0.0461
-2.95%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-05 17:15:01
24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0475
24H 成交量$29.88万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.52万 | $2,804.03万 | -0.76% |
| 59 |
LSK应用链
|
$0.2007 | $0.2287 | $0.1954 | $812.81万 | $4,199.50万 | 1.52% |
| 15 |
XAUTTether Gold
|
$4110.2 | $4,128.31 | $4,015.33 | $5,018.34万 | $9.98亿 | 1.86% |
| 94 |
SOXSBSOXSB
|
$64.36 | $64.80 | $49.47 | $317.51万 | — | 23.70% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02313 | $0.02397 | $0.02298 | $8.28万 | $847.46万 | -1.03% |
| 662 |
WENBWENB
|
$7.61 | $7.64 | $7.20 | $7.84万 | — | 4.97% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 628 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.71万 | $1,205.08万 | -1.57% |
| 20 |
DOGE狗币
|
$0.0768 | $0.07834 | $0.0744 | $3,694.26万 | $131.88亿 | 2.17% |
| 124 |
LDOLido DAO
|
$0.3485 | $0.3547 | $0.3344 | $189.81万 | $2.89亿 | 2.11% |
| 469 |
USUALUsual
|
$0.01027 | $0.01049 | $0.01002 | $24.61万 | $521.55万 | 1.18% |
| 13 |
UNIUniswap
|
$7.576 | $7.82 | $7.26 | $6,000.29万 | $46.31亿 | 1.54% |
| 623 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.94万 | $7,632.38万 | 0.40% |
| 133 |
币安人生币安人生 (BinanceLife)
|
$0.5141 | $0.5273 | $0.51 | $168.33万 | $5.14亿 | -0.75% |
| 207 |
KAVAKava
|
$0.06881 | $0.06896 | $0.06767 | $86.52万 | $7,429.33万 | 1.21% |
| 83 |
INITInitia
|
$0.14098 | $0.14899 | $0.12737 | $389.24万 | $2,111.13万 | 9.08% |
| 664 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 1.42% |
| 413 |
API3API3
|
$0.2392 | $0.2483 | $0.2359 | $31.29万 | $3,947.91万 | -0.83% |
| 500 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.246 | $21.58万 | $1,072.49万 | 2.00% |
相关站点
共 40 个
Sei _比特币行情
Uniswap _BTC行情
Virtuals _数字货币市值
Bittensor _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Gram _以太坊ETH价格
Aerodrome _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _数字货币市值
BFUSD _比特币行情
SNXXB _以太坊ETH价格
艾达币 _比特币行情
THORChain _数字货币市值
Starknet _BTC行情
Polygon _比特币
MarsCoin _BTC行情
THORChain _BTC行情
Aster _比特币行情
达世币 _数字货币市值
Chainlink _比特币行情
World Liberty _以太坊ETH价格
Quant _币种排行
Bittensor _币种排行
应用链 _BTC行情
Bittensor _比特币
Zama _数字货币市值
Arbitrum _比特币行情
Huma Finance _比特币行情
Aster _数字货币市值
艾达币 _以太坊ETH价格
Filecoin _币种排行
Polkadot _BTC行情
World Liberty _数字货币市值
莱特币 _比特币行情
大零币 _比特币
Pepe _数字货币市值
以太坊 _比特币
BEB _加密货币行情
NFPrompt _数字货币市值