PAX Gold
PAXG · 美元计价
$4029.07
-2.25%
≈ ￥26591.86
(-$92.80)
更新于 2026-11-11 07:05:02
24H 最高$4,131.00
24H 最低$4,008.59
今日开盘$4121.87
24H 成交量$1,018.19万
流通市值$17.96亿
24H 涨跌额(-$92.80)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.37万 | $2,563.01万 | -0.55% |
| 157 |
LSK应用链
|
$0.164 | $0.1743 | $0.1635 | $123.06万 | $3,313.37万 | -2.84% |
| 22 |
XAUTTether Gold
|
$4026.58 | $4,127.99 | $4,005.52 | $2,466.71万 | $9.89亿 | -2.21% |
| 53 |
SOXSBSOXSB
|
$55.55 | $60.32 | $51.91 | $770.66万 | — | 1.52% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 594 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.43% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 349 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.94万 | $1,050.97万 | -0.59% |
| 18 |
DOGE狗币
|
$0.06775 | $0.07036 | $0.06659 | $3,389.90万 | $115.31亿 | -3.09% |
| 169 |
LDOLido DAO
|
$0.3253 | $0.3332 | $0.3173 | $113.09万 | $2.67亿 | -0.06% |
| 322 |
USUALUsual
|
$0.01093 | $0.01108 | $0.01041 | $45.64万 | $539.08万 | 4.19% |
| 14 |
UNIUniswap
|
$6.648 | $7.16 | $6.61 | $4,554.41万 | $40.75亿 | -5.21% |
| 674 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.05万 | $6,845.13万 | -1.01% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4812 | $0.502 | $0.471 | $122.43万 | $4.78亿 | -3.02% |
| 253 |
KAVAKava
|
$0.06843 | $0.06956 | $0.06766 | $66.35万 | $7,403.41万 | 0.23% |
| 17 |
INITInitia
|
$0.2745 | $0.33193 | $0.16503 | $3,458.68万 | $3,974.84万 | 49.37% |
| 482 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0262 | $23.65万 | $908.95万 | -1.85% |
| 441 |
API3API3
|
$0.2234 | $0.236 | $0.2218 | $28.66万 | $3,715.77万 | -5.30% |
| 43 |
CYBERCyberConnect
|
$0.278 | $0.342 | $0.253 | $1,031.39万 | $1,256.60万 | 6.51% |
相关站点
共 40 个
USD.AI _加密货币行情
Polygon _比特币行情
Ethena _加密货币行情
SNXXB _以太坊ETH价格
Avalanche _比特币
Pepe _BTC行情
以太坊 _比特币行情
狗币 _数字货币市值
瑞波币 _加密货币行情
USD1 _比特币
RWUSD _加密货币行情
Render _以太坊ETH价格
Polygon _BTC行情
BitTensor _比特币行情
大零币 _数字货币市值
NFPrompt _币种排行
SNXXB _比特币行情
Holo _币种排行
莱特币 _加密货币行情
比特现金 _比特币行情
Ether.fi _比特币行情
Arbitrum _BTC行情
Quant _BTC行情
EUR _比特币
Pump.fun _比特币
SOXSB _加密货币行情
Chainlink _币种排行
Polkadot _BTC行情
Plasma _加密货币行情
瑞波币 _比特币行情
莱特币 _币种排行
NFPrompt _数字货币市值
狗币 _数字货币市值
AMDB _加密货币行情
USD1 _BTC行情
恒星币 _币种排行
TQQQB _比特币
Sui _BTC行情
NBISB _比特币
THORChain _比特币行情