PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-06 01:00:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $35.43万 | $2,804.03万 | -6.57% |
| 70 |
LSK应用链
|
$0.1916 | $0.2287 | $0.1859 | $634.86万 | $4,199.50万 | -8.24% |
| 12 |
XAUTTether Gold
|
$4112.69 | $4,128.31 | $4,040.82 | $7,967.73万 | $9.98亿 | 1.51% |
| 89 |
SOXSBSOXSB
|
$75.79 | $80.19 | $57.28 | $370.43万 | — | 31.26% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02186 | $0.02368 | $0.02148 | $9.17万 | $847.46万 | -7.22% |
| 532 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.64万 | — | 0.93% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 620 |
LAYERSolayer
|
$0.0532 | $0.0581 | $0.0519 | $13.71万 | $1,205.08万 | -8.28% |
| 18 |
DOGE狗币
|
$0.072 | $0.07775 | $0.07117 | $4,843.95万 | $131.88亿 | -7.19% |
| 121 |
LDOLido DAO
|
$0.3203 | $0.3527 | $0.3128 | $214.96万 | $2.89亿 | -7.70% |
| 483 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.25万 | $521.55万 | -6.27% |
| 10 |
UNIUniswap
|
$6.829 | $7.82 | $6.59 | $9,378.84万 | $46.31亿 | -11.32% |
| 408 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.83万 | $7,632.38万 | -6.03% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4842 | $0.5265 | $0.479 | $249.05万 | $5.14亿 | -7.28% |
| 195 |
KAVAKava
|
$0.06836 | $0.06896 | $0.06693 | $105.28万 | $7,429.33万 | -0.73% |
| 80 |
INITInitia
|
$0.13714 | $0.15265 | $0.1306 | $463.90万 | $2,111.13万 | -2.66% |
| 670 |
JOELFJ
|
$0.0266 | $0.029 | $0.026 | $7.56万 | $979.80万 | -7.64% |
| 476 |
API3API3
|
$0.2243 | $0.2438 | $0.2194 | $26.84万 | $3,947.91万 | -7.89% |
| 420 |
CYBERCyberConnect
|
$0.238 | $0.259 | $0.23 | $34.35万 | $1,072.49万 | -7.03% |
相关站点
共 40 个
Aptos _BTC行情
KORUB _数字货币市值
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
Thena _币种排行
BEB _比特币
应用链 _比特币
Raydium _数字货币市值
莱特币 _BTC行情
Ripple USD _比特币行情
Ondo _加密货币行情
QQQB _比特币
First Digital _比特币行情
Pepe _以太坊ETH价格
Internet _币种排行
Bittensor _以太坊ETH价格
INTWB _币种排行
RWUSD _比特币行情
Raydium _加密货币行情
Aerodrome _BTC行情
World Liberty _以太坊ETH价格
Ethena _比特币
SNXXB _BTC行情
BEAMX _加密货币行情
牛来 _比特币行情
以太坊 _以太坊ETH价格
Aptos _以太坊ETH价格
Tezos _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Avalanche _加密货币行情
Pudgy Penguins _以太坊ETH价格
EUR _BTC行情
莱特币 _加密货币行情
Thena _BTC行情
Tether Gold _比特币
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格
SOXSB _加密货币行情
大零币 _以太坊ETH价格
KORUB _比特币行情