Prometeus
PROM · 美元计价
$5.527
3.77%
≈ ￥36.4782
($0.20)
更新于 2026-11-05 18:10:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.326
24H 成交量$92.74万
流通市值$9,891.96万
24H 涨跌额($0.20)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.68万 | $2,804.03万 | -1.51% |
| 59 |
LSK应用链
|
$0.2012 | $0.2287 | $0.1954 | $801.24万 | $4,199.50万 | 1.00% |
| 15 |
XAUTTether Gold
|
$4104.68 | $4,128.31 | $4,015.33 | $5,009.23万 | $9.98亿 | 1.72% |
| 95 |
SOXSBSOXSB
|
$62.53 | $64.80 | $49.47 | $306.43万 | — | 22.80% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02323 | $0.02397 | $0.02298 | $7.89万 | $847.46万 | -0.22% |
| 661 |
WENBWENB
|
$7.6 | $7.64 | $7.20 | $7.94万 | — | 5.26% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 624 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.84万 | $1,205.08万 | -1.23% |
| 20 |
DOGE狗币
|
$0.07709 | $0.07834 | $0.0744 | $3,619.95万 | $131.88亿 | 2.50% |
| 118 |
LDOLido DAO
|
$0.3499 | $0.3547 | $0.3344 | $198.67万 | $2.89亿 | 2.55% |
| 486 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $22.12万 | $521.55万 | 1.48% |
| 13 |
UNIUniswap
|
$7.569 | $7.82 | $7.26 | $6,001.78万 | $46.31亿 | 1.14% |
| 621 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $11.01万 | $7,632.38万 | 0.40% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5132 | $0.5273 | $0.51 | $152.92万 | $5.14亿 | -1.12% |
| 209 |
KAVAKava
|
$0.06873 | $0.06896 | $0.06767 | $86.15万 | $7,429.33万 | 0.76% |
| 81 |
INITInitia
|
$0.14756 | $0.14899 | $0.13127 | $408.67万 | $2,111.13万 | 12.10% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.68万 | $979.80万 | 0.71% |
| 419 |
API3API3
|
$0.239 | $0.2483 | $0.2359 | $30.54万 | $3,947.91万 | -0.67% |
| 493 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.69万 | $1,072.49万 | 1.61% |
相关站点
共 40 个
BEB _加密货币行情
Official Trump _币种排行
Hyperliquid _加密货币行情
LayerZero _币种排行
StraitsX XUSD _数字货币市值
Celestia _数字货币市值
币安币 _以太坊ETH价格
恒星币 _比特币
MarsCoin _加密货币行情
Tether Gold _BTC行情
Tether Gold _加密货币行情
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
MarsCoin _以太坊ETH价格
Ripple USD _比特币
Celestia _比特币
莱特币 _比特币行情
Pendle _加密货币行情
比特现金 _比特币行情
SOXSB _BTC行情
Ethena _币种排行
Plasma _加密货币行情
Hedera _数字货币市值
Holo _比特币
大零币 _币种排行
AAPLB _比特币行情
Pepe _BTC行情
LayerZero _比特币
艾达币 _比特币行情
Aptos _币种排行
BEAMX _BTC行情
1000CAT _BTC行情
BEB _以太坊ETH价格
Pump.fun _币种排行
Holo _币种排行
NFPrompt _币种排行
PAX Gold _数字货币市值
Polkadot _加密货币行情
Solana _以太坊ETH价格
Aerodrome _BTC行情