数链社
行情总览
PSG

Paris Saint-Germain Fan Token

PSG · 美元计价
$0.369
-0.81% ≈ ￥2.4354 (-$0.00)
更新于 2026-11-05 13:50:02
24H 最高$0.378
24H 最低$0.367
今日开盘$0.372
24H 成交量$17.62万
流通市值$449.95万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

PSG 走势

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.0337 +1.23% LINA $0.000337 +4.33% Nervos NetworkCKB $0.001173 +0.34% Vana $0.782 -1.14% CartesiCTSI $0.02657 -0.23% AIGENSYN $0.01636 +2.19% Kyber Network CrystalKNC $0.1116 -0.27% MultiversX (Elrond)EGLD $3.326 -3.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 LUNA LUNATerra $0.0394 $0.0406 $0.0389 $38.36万 $2,804.03万 -0.25%
58 LSK LSK应用链 $0.2115 $0.2287 $0.1935 $875.70万 $4,199.50万 4.34%
15 XAUT XAUTTether Gold $4096.88 $4,128.31 $3,986.40 $4,654.57万 $9.98亿 2.68%
94 SOXSB SOXSBSOXSB $64.24 $64.34 $49.47 $335.78万 — 19.27%
272 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
658 DOLO DOLODolomite $0.02322 $0.02397 $0.02298 $8.19万 $847.46万 -0.56%
670 WENB WENBWENB $7.52 $7.64 $7.20 $6.82万 — 3.58%
590 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
642 LAYER LAYERSolayer $0.0564 $0.059 $0.0563 $9.61万 $1,205.08万 -0.53%
18 DOGE DOGE狗币 $0.07648 $0.07834 $0.0744 $4,010.82万 $131.88亿 2.01%
123 LDO LDOLido DAO $0.3429 $0.3547 $0.3344 $192.72万 $2.89亿 1.33%
342 USUAL USUALUsual $0.01029 $0.01049 $0.01002 $42.70万 $521.55万 0.98%
11 UNI UNIUniswap $7.573 $7.82 $7.26 $6,767.07万 $46.31亿 3.19%
627 QTUM QTUM量子链 $0.754 $0.773 $0.741 $10.84万 $7,632.38万 0.13%
122 币安人生 币安人生币安人生 (BinanceLife) $0.5213 $0.5315 $0.51 $193.53万 $5.14亿 -0.86%
243 KAVA KAVAKava $0.06831 $0.06896 $0.06747 $70.01万 $7,429.33万 0.02%
90 INIT INITInitia $0.13629 $0.14899 $0.12627 $367.64万 $2,111.13万 5.94%
671 JOE JOELFJ $0.0284 $0.0294 $0.028 $6.72万 $979.80万 1.07%
435 API3 API3API3 $0.2386 $0.2483 $0.2359 $29.14万 $3,947.91万 -0.75%
529 CYBER CYBERCyberConnect $0.252 $0.26 $0.246 $19.92万 $1,072.49万 0.00%

相关站点

共 40 个
Space and Time _加密货币行情 AMDB _加密货币行情 Near Protocol _BTC行情 Avalanche _比特币 Injective _BTC行情 Pendle _BTC行情 EUR _比特币行情 大零币 _加密货币行情 Pudgy Penguins _BTC行情 Huma Finance _数字货币市值 Pepe _数字货币市值 AAPLB _比特币行情 Official Trump _币种排行 Avalanche _以太坊ETH价格 BEAMX _数字货币市值 Tether Gold _加密货币行情 PancakeSwap _BTC行情 达世币 _数字货币市值 Space and Time _比特币 Avalanche _比特币行情 Official Trump _以太坊ETH价格 Injective _比特币 Gram _币种排行 MarsCoin _比特币行情 Bubblemaps _数字货币市值 Render _比特币行情 应用链 _加密货币行情 Solana _币种排行 Ethena _比特币 Bittensor _加密货币行情 BABAB _BTC行情 United Stables _加密货币行情 Official Trump _币种排行 Space and Time _比特币行情 艾达币 _币种排行 Hyperliquid _币种排行 TONToken _加密货币行情 Pendle _BTC行情 BEAMX _比特币 Chainlink _BTC行情