Pyth Network
PYTH · 美元计价
$0.06526
1.71%
≈ ￥0.430716
($0.00)
更新于 2026-11-05 22:10:01
24H 最高$0.06818
24H 最低$0.0639
今日开盘$0.06416
24H 成交量$159.27万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.36万 | $2,804.03万 | -0.51% |
| 65 |
LSK应用链
|
$0.2018 | $0.2287 | $0.1954 | $657.50万 | $4,199.50万 | -0.88% |
| 14 |
XAUTTether Gold
|
$4107.02 | $4,128.31 | $4,015.33 | $5,743.52万 | $9.98亿 | 1.89% |
| 106 |
SOXSBSOXSB
|
$66.06 | $66.21 | $52.41 | $235.32万 | — | 17.63% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02299 | $0.02397 | $0.02289 | $8.04万 | $847.46万 | -0.09% |
| 513 |
WENBWENB
|
$7.8 | $7.97 | $7.16 | $20.13万 | — | 6.56% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 610 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0557 | $12.18万 | $1,205.08万 | -0.71% |
| 20 |
DOGE狗币
|
$0.07594 | $0.07834 | $0.07469 | $3,636.77万 | $131.88亿 | 1.65% |
| 121 |
LDOLido DAO
|
$0.344 | $0.3547 | $0.3345 | $199.47万 | $2.89亿 | 2.78% |
| 503 |
USUALUsual
|
$0.01016 | $0.01049 | $0.01002 | $20.70万 | $521.55万 | 1.40% |
| 12 |
UNIUniswap
|
$7.29 | $7.82 | $7.26 | $6,379.35万 | $46.31亿 | 0.12% |
| 409 |
QTUM量子链
|
$0.745 | $0.92 | $0.741 | $31.36万 | $7,632.38万 | 0.27% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.5273 | $0.483 | $195.55万 | $5.14亿 | -3.79% |
| 233 |
KAVAKava
|
$0.06878 | $0.06896 | $0.06767 | $72.25万 | $7,429.33万 | 1.54% |
| 73 |
INITInitia
|
$0.13948 | $0.15265 | $0.1306 | $491.69万 | $2,111.13万 | 0.35% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.75万 | $979.80万 | 0.36% |
| 444 |
API3API3
|
$0.2374 | $0.2483 | $0.2356 | $26.88万 | $3,947.91万 | 0.17% |
| 491 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $21.38万 | $1,072.49万 | 2.03% |
相关站点
共 40 个
Worldcoin _加密货币行情
Zama _数字货币市值
Chainlink _加密货币行情
TONToken _比特币行情
Celo _数字货币市值
恒星币 _比特币
Official Trump _以太坊ETH价格
Worldcoin _币种排行
Ethena _币种排行
Pump.fun _BTC行情
PancakeSwap _加密货币行情
BEAMX _数字货币市值
EUR _币种排行
Chainlink _数字货币市值
Huma Finance _以太坊ETH价格
Initia _数字货币市值
Official Trump _币种排行
Bittensor _数字货币市值
Worldcoin _比特币
TONToken _比特币行情
Pendle _比特币
NFPrompt _以太坊ETH价格
Official Trump _数字货币市值
Avalanche _比特币
Aave _币种排行
Official Trump _加密货币行情
Aerodrome _数字货币市值
Polygon _数字货币市值
Virtuals _比特币行情
Chainlink _BTC行情
Sui _币种排行
Raydium _比特币
TONToken _币种排行
Ethena _比特币
PancakeSwap _比特币行情
Starknet _比特币行情
BEAMX _加密货币行情
Ethena _加密货币行情
Quant _币种排行
Gram _数字货币市值