数链社
行情总览
REQ

Request

REQ · 美元计价
$0.0462
-3.35% ≈ ￥0.30492 (-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.0483
24H 最低$0.0445
今日开盘$0.0478
24H 成交量$7.50万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REQ 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MetalMTL $0.2374 -1.33% LiquityLQTY $0.1683 -0.94% MyShell $0.02001 +0.30% WOO $0.01086 -1.72% Unit 00 - Rei $0.00401 +0.75% BSPB $41.86 +0.72% DIA $0.1302 -0.15% GSB $910.98 +0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 LUNA LUNATerra $0.0365 $0.0373 $0.0358 $20.38万 $2,563.01万 -0.27%
156 LSK LSK应用链 $0.1648 $0.1743 $0.1629 $123.66万 $3,313.37万 -2.43%
22 XAUT XAUTTether Gold $4028.25 $4,125.00 $4,005.52 $2,473.07万 $9.89亿 -2.33%
51 SOXSB SOXSBSOXSB $54.12 $60.32 $51.91 $788.99万 — -1.42%
267 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
596 DOLO DOLODolomite $0.0208 $0.0212 $0.02036 $13.02万 $747.27万 0.48%
688 WENB WENBWENB $8.28 $8.38 $8.14 $2.34万 — -0.12%
588 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.23万 -40.25%
350 LAYER LAYERSolayer $0.0504 $0.053 $0.0495 $40.99万 $1,050.97万 -0.40%
18 DOGE DOGE狗币 $0.06778 $0.07036 $0.06659 $3,401.32万 $115.31亿 -3.20%
170 LDO LDOLido DAO $0.3248 $0.3332 $0.3173 $111.11万 $2.67亿 -0.28%
324 USUAL USUALUsual $0.01088 $0.01108 $0.01041 $45.39万 $539.08万 3.23%
14 UNI UNIUniswap $6.666 $7.16 $6.61 $4,600.52万 $40.75亿 -4.96%
675 QTUM QTUM量子链 $0.687 $0.705 $0.677 $5.03万 $6,845.13万 -0.72%
158 币安人生 币安人生币安人生 (BinanceLife) $0.4826 $0.502 $0.471 $122.42万 $4.78亿 -2.33%
293 KAVA KAVAKava $0.06832 $0.06956 $0.06766 $52.38万 $7,403.41万 0.07%
16 INIT INITInitia $0.28071 $0.33193 $0.16503 $3,488.72万 $3,974.84万 46.49%
483 JOE JOELFJ $0.0265 $0.0274 $0.0262 $23.68万 $908.95万 -2.57%
438 API3 API3API3 $0.2231 $0.2359 $0.2218 $28.78万 $3,715.77万 -5.23%
43 CYBER CYBERCyberConnect $0.281 $0.342 $0.253 $1,035.41万 $1,256.60万 7.66%

相关站点

共 40 个
Pump.fun _BTC行情 Caldera _比特币 BENQI _币种排行 EUR _比特币 Aster _比特币 币安币 _比特币 EUR _比特币行情 Near Protocol _BTC行情 Pump.fun _币种排行 StraitsX USD _比特币 Quant _比特币行情 艾达币 _比特币 Quant _加密货币行情 Tether Gold _币种排行 TONToken _BTC行情 Gram _数字货币市值 TQQQB _以太坊ETH价格 瑞波币 _币种排行 BitTensor _数字货币市值 Binance _加密货币行情 Official _BTC行情 Solana _比特币行情 BEAMX _加密货币行情 Worldcoin _币种排行 Aave _币种排行 Sui _加密货币行情 Pump.fun _比特币 Hedera _BTC行情 THORChain _加密货币行情 Ripple USD _比特币行情 Near Protocol _币种排行 Worldcoin _数字货币市值 Plasma _币种排行 Avalanche _比特币行情 Binance _BTC行情 Internet _币种排行 Injective _加密货币行情 EUR _币种排行 Ripple USD _以太坊ETH价格 Aerodrome _比特币