数链社
行情总览
RESOLV

Resolv

RESOLV · 美元计价
$0.015
-0.40% ≈ ￥0.099 (-$0.00)
更新于 2026-11-05 18:20:02
24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01506
24H 成交量$8.33万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
← 返回行情列表

RESOLV 走势

相关币种行情

查看全部行情 →
KusamaKSM $3.46 +1.17% AEUR $1.1443 +0.02% EnzymeMLN $1.7 -2.86% Unit 00 - Rei $0.00401 +0.75% Chromia $0.01614 -0.19% TokocryptoTKO $0.0463 -0.86% WENB $7.57 +4.85% Movement $0.006174 +1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 LUNA LUNATerra $0.0392 $0.0406 $0.0389 $39.59万 $2,804.03万 -1.51%
59 LSK LSK应用链 $0.2031 $0.2287 $0.1954 $792.40万 $4,199.50万 0.35%
16 XAUT XAUTTether Gold $4104.75 $4,128.31 $4,015.33 $4,994.63万 $9.98亿 1.66%
95 SOXSB SOXSBSOXSB $62.37 $64.80 $49.47 $301.97万 — 23.12%
265 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
662 DOLO DOLODolomite $0.02322 $0.02397 $0.02298 $7.80万 $847.46万 -0.17%
661 WENB WENBWENB $7.57 $7.64 $7.20 $7.99万 — 4.85%
589 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
625 LAYER LAYERSolayer $0.0563 $0.059 $0.0559 $10.80万 $1,205.08万 -1.23%
20 DOGE DOGE狗币 $0.07705 $0.07834 $0.0744 $3,596.28万 $131.88亿 2.56%
118 LDO LDOLido DAO $0.3497 $0.3547 $0.3344 $197.43万 $2.89亿 2.55%
487 USUAL USUALUsual $0.0103 $0.01049 $0.01002 $21.98万 $521.55万 1.88%
13 UNI UNIUniswap $7.554 $7.82 $7.26 $5,984.28万 $46.31亿 1.11%
621 QTUM QTUM量子链 $0.759 $0.773 $0.741 $11.01万 $7,632.38万 0.40%
140 币安人生 币安人生币安人生 (BinanceLife) $0.5138 $0.5273 $0.51 $153.73万 $5.14亿 -0.93%
207 KAVA KAVAKava $0.06866 $0.06896 $0.06767 $86.80万 $7,429.33万 0.63%
80 INIT INITInitia $0.15022 $0.15034 $0.13127 $416.73万 $2,111.13万 13.31%
663 JOE JOELFJ $0.0285 $0.0294 $0.028 $7.68万 $979.80万 1.06%
419 API3 API3API3 $0.2388 $0.2483 $0.2359 $30.42万 $3,947.91万 -0.42%
507 CYBER CYBERCyberConnect $0.253 $0.26 $0.246 $20.63万 $1,072.49万 2.02%

相关站点

共 40 个
PancakeSwap _币种排行 Ripple USD _BTC行情 Celestia _加密货币行情 StraitsX XUSD _BTC行情 比特现金 _比特币行情 Plasma _以太坊ETH价格 Polkadot _比特币行情 Arbitrum _BTC行情 Avalanche _加密货币行情 Pepe _比特币 United Stables _BTC行情 SOXSB _比特币行情 EUR _比特币 比特币 Hyperliquid _比特币行情 Solana _以太坊ETH价格 Pump.fun _BTC行情 Aptos _比特币行情 MarsCoin _加密货币行情 MarsCoin _比特币 First Digital _加密货币行情 Near Protocol _比特币 Pump.fun _以太坊ETH价格 World Liberty _以太坊ETH价格 MarsCoin _加密货币行情 First Digital _比特币 应用链 _以太坊ETH价格 Arbitrum _比特币行情 Polygon _比特币 Aptos _比特币行情 Huma Finance _以太坊ETH价格 狗币 _加密货币行情 EUR _加密货币行情 First Digital _比特币行情 PAX Gold _加密货币行情 Polygon _数字货币市值 Plasma _数字货币市值 Injective _币种排行 PAX Gold _BTC行情 World Liberty _数字货币市值