RONIN
RONIN · 美元计价
$0.0495
-0.40%
≈ ￥0.3267
(-$0.00)
更新于 2026-11-05 15:40:01
24H 最高$0.0516
24H 最低$0.0492
今日开盘$0.0497
24H 成交量$21.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $38.33万 | $2,804.03万 | -1.26% |
| 57 |
LSK应用链
|
$0.2089 | $0.2287 | $0.1954 | $863.14万 | $4,199.50万 | 5.77% |
| 15 |
XAUTTether Gold
|
$4102.83 | $4,128.31 | $4,010.08 | $5,134.07万 | $9.98亿 | 2.19% |
| 94 |
SOXSBSOXSB
|
$63.53 | $64.80 | $49.47 | $322.78万 | — | 20.60% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02312 | $0.02397 | $0.02298 | $8.10万 | $847.46万 | -1.32% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.12万 | — | 3.45% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 637 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $9.94万 | $1,205.08万 | -1.92% |
| 19 |
DOGE狗币
|
$0.07642 | $0.07834 | $0.0744 | $3,852.47万 | $131.88亿 | 1.95% |
| 123 |
LDOLido DAO
|
$0.3461 | $0.3547 | $0.3344 | $189.54万 | $2.89亿 | 1.79% |
| 401 |
USUALUsual
|
$0.01025 | $0.01049 | $0.01002 | $33.44万 | $521.55万 | 0.69% |
| 12 |
UNIUniswap
|
$7.601 | $7.82 | $7.26 | $6,211.45万 | $46.31亿 | 1.43% |
| 629 |
QTUM量子链
|
$0.753 | $0.773 | $0.741 | $10.58万 | $7,632.38万 | -0.13% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5186 | $0.5309 | $0.51 | $179.32万 | $5.14亿 | -2.15% |
| 229 |
KAVAKava
|
$0.06845 | $0.06896 | $0.06747 | $74.72万 | $7,429.33万 | 0.34% |
| 88 |
INITInitia
|
$0.13572 | $0.14899 | $0.12716 | $369.20万 | $2,111.13万 | 5.82% |
| 667 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.19万 | $979.80万 | 1.43% |
| 407 |
API3API3
|
$0.2379 | $0.2483 | $0.2359 | $32.18万 | $3,947.91万 | -1.69% |
| 506 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.71万 | $1,072.49万 | 0.40% |
相关站点
共 40 个
QQQB _数字货币市值
Aptos _加密货币行情
波场 _比特币
狗币 _比特币行情
Ethena _比特币行情
艾达币 _BTC行情
Filecoin _以太坊ETH价格
Stacks _以太坊ETH价格
应用链 _比特币
Sei _比特币
Aptos _加密货币行情
Starknet _数字货币市值
NFPrompt _比特币
Pudgy Penguins _比特币
Zama _以太坊ETH价格
Bittensor _加密货币行情
NFPrompt _加密货币行情
THORChain _比特币行情
Tether Gold _加密货币行情
Stacks _BTC行情
Hyperliquid _比特币行情
Tether Gold _币种排行
Zama _BTC行情
Hyperliquid _以太坊ETH价格
比特币 _数字货币市值
StraitsX XUSD _币种排行
莱特币 _加密货币行情
Chainlink _比特币
BEB _数字货币市值
Raydium _数字货币市值
Ondo _比特币行情
Celestia _比特币行情
1000CAT _币种排行
Aster _BTC行情
World Liberty _BTC行情
United Stables _加密货币行情
Holo _BTC行情
LayerZero _BTC行情
Injective _数字货币市值
狗币 _加密货币行情