Sentient
SENT · 美元计价
$0.01871
-0.58%
≈ ￥0.123486
(-$0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01882
24H 成交量$52.19万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.66万 | $2,804.03万 | -1.02% |
| 62 |
LSK应用链
|
$0.2027 | $0.2287 | $0.1954 | $690.03万 | $4,199.50万 | 2.48% |
| 14 |
XAUTTether Gold
|
$4099.03 | $4,128.31 | $4,015.33 | $5,650.73万 | $9.98亿 | 1.88% |
| 105 |
SOXSBSOXSB
|
$65.37 | $65.88 | $52.41 | $239.46万 | — | 16.57% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.15万 | $847.46万 | -0.61% |
| 536 |
WENBWENB
|
$7.65 | $7.79 | $7.16 | $18.01万 | — | 4.22% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 604 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0557 | $12.14万 | $1,205.08万 | -1.06% |
| 20 |
DOGE狗币
|
$0.07595 | $0.07834 | $0.0746 | $3,637.98万 | $131.88亿 | 1.55% |
| 121 |
LDOLido DAO
|
$0.3428 | $0.3547 | $0.3344 | $200.43万 | $2.89亿 | 1.84% |
| 502 |
USUALUsual
|
$0.01016 | $0.01049 | $0.01002 | $20.67万 | $521.55万 | 0.99% |
| 12 |
UNIUniswap
|
$7.295 | $7.82 | $7.26 | $6,388.96万 | $46.31亿 | -0.57% |
| 631 |
QTUM量子链
|
$0.751 | $0.773 | $0.741 | $10.34万 | $7,632.38万 | 0.54% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5103 | $0.5273 | $0.508 | $147.73万 | $5.14亿 | -0.95% |
| 229 |
KAVAKava
|
$0.06859 | $0.06896 | $0.06767 | $73.56万 | $7,429.33万 | 0.94% |
| 74 |
INITInitia
|
$0.13451 | $0.15265 | $0.1306 | $484.94万 | $2,111.13万 | -0.53% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.53万 | $979.80万 | 0.00% |
| 439 |
API3API3
|
$0.2377 | $0.2483 | $0.2356 | $27.66万 | $3,947.91万 | -0.42% |
| 492 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $21.39万 | $1,072.49万 | 2.44% |
相关站点
共 40 个
USDC _加密货币行情
Gram _加密货币行情
Raydium _币种排行
Official Trump _以太坊ETH价格
Avalanche _以太坊ETH价格
USDC _数字货币市值
Huma Finance _比特币
Avalanche _比特币
Holo _比特币行情
Ripple USD _比特币行情
Uniswap _币种排行
比特币 _BTC行情
Celo _比特币
币安币 _比特币
Stacks _比特币
Official Trump _比特币行情
SNXXB _比特币
Holo _比特币行情
World Liberty _加密货币行情
Hedera _以太坊ETH价格
艾达币 _数字货币市值
Polkadot _数字货币市值
BFUSD _数字货币市值
Chainlink _比特币
Render _以太坊ETH价格
United Stables _比特币行情
Official Trump _比特币
Ethena _币种排行
Uniswap _BTC行情
AAPLB _以太坊ETH价格
比特币
BEAMX _比特币
Pendle _加密货币行情
Celo _比特币
Near Protocol _数字货币市值
Bittensor _数字货币市值
Pudgy Penguins _比特币行情
PancakeSwap _加密货币行情
Avalanche _BTC行情
MarsCoin _以太坊ETH价格