Somnia
SOMI · 美元计价
$0.1468
-7.21%
≈ ￥0.96888
(-$0.01)
更新于 2026-11-15 00:00:02
24H 最高$0.1607
24H 最低$0.1452
今日开盘$0.1582
24H 成交量$20.78万
流通市值$2,520.69万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0317 | $33.35万 | $2,453.90万 | -6.94% |
| 187 |
LSK应用链
|
$0.1449 | $0.1605 | $0.1437 | $82.45万 | $3,139.76万 | -9.55% |
| 33 |
XAUTTether Gold
|
$3837.9 | $3,883.33 | $3,802.01 | $1,321.15万 | $9.54亿 | -0.71% |
| 66 |
SOXSBSOXSB
|
$53.37 | $54.95 | $50.10 | $480.35万 | — | -0.49% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 431 |
DOLODolomite
|
$0.01992 | $0.02064 | $0.01989 | $21.85万 | $739.34万 | -2.83% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $8,048.32 | — | -1.20% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 486 |
LAYERSolayer
|
$0.046 | $0.0495 | $0.0454 | $16.86万 | $1,026.57万 | -5.93% |
| 16 |
DOGE狗币
|
$0.06108 | $0.06581 | $0.06036 | $3,884.72万 | $111.46亿 | -6.36% |
| 124 |
LDOLido DAO
|
$0.2816 | $0.3082 | $0.2768 | $156.42万 | $2.49亿 | -7.00% |
| 140 |
USUALUsual
|
$0.01076 | $0.01143 | $0.01051 | $128.26万 | $561.72万 | -3.15% |
| 12 |
UNIUniswap
|
$5.125 | $5.89 | $5.09 | $4,235.36万 | $35.03亿 | -12.12% |
| 396 |
QTUM量子链
|
$0.651 | $0.676 | $0.645 | $26.28万 | $6,724.30万 | -3.41% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.4493 | $0.4769 | $0.4383 | $214.11万 | $4.66亿 | -3.98% |
| 31 |
KAVAKava
|
$0.03311 | $0.06874 | $0.03036 | $1,496.33万 | $7,374.17万 | -51.40% |
| 63 |
INITInitia
|
$0.09836 | $0.1295 | $0.09669 | $614.51万 | $1,860.82万 | -15.72% |
| 485 |
JOELFJ
|
$0.0227 | $0.0255 | $0.0225 | $16.88万 | $864.82万 | -10.28% |
| 442 |
API3API3
|
$0.1994 | $0.2171 | $0.1965 | $20.79万 | $3,536.61万 | -7.39% |
| 138 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.225 | $128.74万 | $1,046.62万 | -9.56% |