Somnia

SOMI · 美元计价

$0.1696

1.92% ≈ ￥1.1194 ($0.00)

更新于 2026-11-07 02:30:06

24H 最高$0.1718

24H 最低$0.1634

今日开盘$0.1664

24H 成交量$11.91万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	LUNATerra	$0.0381	$0.0385	$0.0359	$16.78万	$2,714.87万	2.97%
112	LSK应用链	$0.1863	$0.1957	$0.1818	$225.40万	$3,755.47万	-4.02%
22	XAUTTether Gold	$4053.54	$4,105.17	$4,012.25	$2,729.17万	$9.96亿	-0.88%
61	SOXSBSOXSB	$73.7	$85.26	$64.00	$714.22万	—	-4.85%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
679	DOLODolomite	$0.02272	$0.02293	$0.02141	$6.38万	$822.07万	4.75%
674	WENBWENB	$8.12	$8.26	$7.71	$7.68万	—	5.05%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
654	LAYERSolayer	$0.054	$0.055	$0.0517	$8.87万	$1,138.21万	1.89%
18	DOGE狗币	$0.07298	$0.07337	$0.0702	$3,458.40万	$124.83亿	1.62%
114	LDOLido DAO	$0.3326	$0.3362	$0.316	$221.58万	$2.76亿	2.75%
167	USUALUsual	$0.01057	$0.01111	$0.00968	$113.39万	$541.69万	8.63%
16	UNIUniswap	$6.924	$7.13	$6.72	$4,430.52万	$42.24亿	1.29%
642	QTUM量子链	$0.736	$0.742	$0.703	$9.93万	$7,425.12万	2.79%
115	币安人生币安人生 (BinanceLife)	$0.5084	$0.5095	$0.472	$220.73万	$5.03亿	4.63%
223	KAVAKava	$0.06816	$0.06893	$0.06772	$75.56万	$7,361.82万	0.22%
151	INITInitia	$0.13076	$0.13939	$0.12616	$137.51万	$1,931.15万	1.56%
681	JOELFJ	$0.0275	$0.0279	$0.0262	$5.49万	$948.24万	2.61%
486	API3API3	$0.2332	$0.2382	$0.2205	$21.83万	$3,880.29万	3.69%
27	CYBERCyberConnect	$0.362	$0.41	$0.235	$2,154.27万	$1,526.14万	53.39%