Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 18:20:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.59万 | $2,804.03万 | -1.51% |
| 59 |
LSK应用链
|
$0.2031 | $0.2287 | $0.1954 | $792.40万 | $4,199.50万 | 0.35% |
| 16 |
XAUTTether Gold
|
$4104.75 | $4,128.31 | $4,015.33 | $4,994.63万 | $9.98亿 | 1.66% |
| 95 |
SOXSBSOXSB
|
$62.37 | $64.80 | $49.47 | $301.97万 | — | 23.12% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $7.80万 | $847.46万 | -0.17% |
| 661 |
WENBWENB
|
$7.57 | $7.64 | $7.20 | $7.99万 | — | 4.85% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 625 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.80万 | $1,205.08万 | -1.23% |
| 20 |
DOGE狗币
|
$0.07705 | $0.07834 | $0.0744 | $3,596.28万 | $131.88亿 | 2.56% |
| 118 |
LDOLido DAO
|
$0.3497 | $0.3547 | $0.3344 | $197.43万 | $2.89亿 | 2.55% |
| 487 |
USUALUsual
|
$0.0103 | $0.01049 | $0.01002 | $21.98万 | $521.55万 | 1.88% |
| 13 |
UNIUniswap
|
$7.554 | $7.82 | $7.26 | $5,984.28万 | $46.31亿 | 1.11% |
| 621 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $11.01万 | $7,632.38万 | 0.40% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5138 | $0.5273 | $0.51 | $153.73万 | $5.14亿 | -0.93% |
| 207 |
KAVAKava
|
$0.06866 | $0.06896 | $0.06767 | $86.80万 | $7,429.33万 | 0.63% |
| 80 |
INITInitia
|
$0.15022 | $0.15034 | $0.13127 | $416.73万 | $2,111.13万 | 13.31% |
| 663 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $7.68万 | $979.80万 | 1.06% |
| 419 |
API3API3
|
$0.2388 | $0.2483 | $0.2359 | $30.42万 | $3,947.91万 | -0.42% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $20.63万 | $1,072.49万 | 2.02% |
相关站点
共 40 个
应用链 _BTC行情
Pendle _以太坊ETH价格
Polkadot _加密货币行情
AAPLB _加密货币行情
MarsCoin _比特币行情
Pepe _数字货币市值
Quant _比特币
大零币 _比特币
Solana _比特币
1000CAT _BTC行情
艾达币 _以太坊ETH价格
Pendle _比特币
Render _比特币行情
Pump.fun _比特币
莱特币 _数字货币市值
Space and Time _以太坊ETH价格
KORUB _BTC行情
Raydium _数字货币市值
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
Huma Finance _数字货币市值
Stacks _币种排行
Solana _币种排行
Filecoin _以太坊ETH价格
Holo _加密货币行情
Quant _币种排行
Official Trump _比特币
1000CAT _数字货币市值
Polygon _比特币
BEAMX _以太坊ETH价格
Worldcoin _BTC行情
NFPrompt _BTC行情
以太坊 _比特币
Bubblemaps _数字货币市值
EUR _比特币
Pendle _加密货币行情
NFPrompt _比特币行情
比特现金 _比特币
Thena _比特币
BFUSD _加密货币行情