United Stables
U · 美元计价
$1.0004
0.08%
≈ ￥6.6026
($0.00)
更新于 2026-11-05 23:10:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$5,394.40万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
LUNATerra
|
$0.0378 | $0.0406 | $0.0378 | $39.32万 | $2,804.03万 | -6.67% |
| 66 |
LSK应用链
|
$0.1972 | $0.2287 | $0.1954 | $639.58万 | $4,199.50万 | -3.71% |
| 13 |
XAUTTether Gold
|
$4103.42 | $4,128.31 | $4,015.33 | $6,363.17万 | $9.98亿 | 1.95% |
| 100 |
SOXSBSOXSB
|
$72.81 | $73.03 | $53.74 | $260.91万 | — | 34.09% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02224 | $0.02397 | $0.02223 | $8.52万 | $847.46万 | -6.67% |
| 502 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $20.90万 | — | 1.59% |
| 600 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 610 |
LAYERSolayer
|
$0.0539 | $0.059 | $0.0539 | $12.72万 | $1,205.08万 | -8.18% |
| 19 |
DOGE狗币
|
$0.07306 | $0.07834 | $0.07296 | $3,953.90万 | $131.88亿 | -6.44% |
| 121 |
LDOLido DAO
|
$0.329 | $0.3547 | $0.3285 | $195.77万 | $2.89亿 | -7.06% |
| 528 |
USUALUsual
|
$0.00982 | $0.01049 | $0.0098 | $18.89万 | $521.55万 | -5.85% |
| 12 |
UNIUniswap
|
$7.038 | $7.82 | $7.02 | $6,564.02万 | $46.31亿 | -8.54% |
| 391 |
QTUM量子链
|
$0.712 | $0.92 | $0.712 | $34.52万 | $7,632.38万 | -7.65% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.4841 | $0.5273 | $0.483 | $208.56万 | $5.14亿 | -7.54% |
| 222 |
KAVAKava
|
$0.06763 | $0.06896 | $0.06756 | $77.38万 | $7,429.33万 | -1.43% |
| 73 |
INITInitia
|
$0.13722 | $0.15265 | $0.1306 | $487.70万 | $2,111.13万 | -0.36% |
| 669 |
JOELFJ
|
$0.0271 | $0.0294 | $0.0271 | $7.46万 | $979.80万 | -7.19% |
| 455 |
API3API3
|
$0.2294 | $0.2483 | $0.2292 | $25.74万 | $3,947.91万 | -6.71% |
| 473 |
CYBERCyberConnect
|
$0.242 | $0.26 | $0.242 | $23.42万 | $1,072.49万 | -6.20% |
相关站点
共 40 个
Ripple USD _币种排行
大零币 _数字货币市值
1000CAT _币种排行
Polygon _币种排行
Pendle _数字货币市值
Tezos _BTC行情
牛来 _比特币行情
BEAMX _BTC行情
Arbitrum _以太坊ETH价格
TQQQB _BTC行情
BEAMX _加密货币行情
Official Trump _币种排行
Pudgy Penguins _以太坊ETH价格
瑞波币 _BTC行情
First Digital _币种排行
Near Protocol _以太坊ETH价格
BFUSD _数字货币市值
Gram _数字货币市值
Solana _BTC行情
FOGO _数字货币市值
Polygon _数字货币市值
以太坊 _比特币
Initia _BTC行情
Worldcoin _BTC行情
Uniswap _加密货币行情
达世币 _以太坊ETH价格
Polkadot _数字货币市值
Quant _数字货币市值
Pendle _比特币行情
Tether Gold _比特币行情
Uniswap _币种排行
瑞波币 _BTC行情
TQQQB _以太坊ETH价格
Worldcoin _加密货币行情
狗币 _加密货币行情
波场 _BTC行情
Ripple USD _加密货币行情
PAX Gold _数字货币市值
KORUB _比特币行情
SNXXB _加密货币行情