USDEB
USDEB · 美元计价
$6.7
-18.59%
≈ ￥44.22
(-$1.53)
更新于 2026-11-06 03:50:02
24H 最高$8.50
24H 最低$6.43
今日开盘$8.23
24H 成交量$4.22万
流通市值—
24H 涨跌额(-$1.53)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LUNATerra
|
$0.0377 | $0.0398 | $0.035 | $33.94万 | $2,631.52万 | -3.58% |
| 72 |
LSK应用链
|
$0.195 | $0.2287 | $0.1859 | $587.45万 | $3,920.07万 | -1.71% |
| 14 |
XAUTTether Gold
|
$4102.5 | $4,128.31 | $4,040.82 | $8,065.80万 | $10.10亿 | 1.48% |
| 88 |
SOXSBSOXSB
|
$75.54 | $80.19 | $57.81 | $398.30万 | — | 26.89% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 627 |
DOLODolomite
|
$0.022 | $0.02368 | $0.0212 | $13.04万 | $787.75万 | -5.01% |
| 526 |
WENBWENB
|
$7.87 | $7.97 | $7.16 | $22.78万 | — | 4.79% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 619 |
LAYERSolayer
|
$0.054 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -4.59% |
| 18 |
DOGE狗币
|
$0.07261 | $0.07775 | $0.07111 | $4,956.42万 | $123.11亿 | -5.21% |
| 131 |
LDOLido DAO
|
$0.3307 | $0.3527 | $0.3128 | $192.99万 | $2.66亿 | -2.07% |
| 456 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $30.84万 | $494.25万 | 0.00% |
| 10 |
UNIUniswap
|
$6.865 | $7.82 | $6.59 | $9,875.65万 | $41.89亿 | -9.34% |
| 420 |
QTUM量子链
|
$0.728 | $0.92 | $0.697 | $35.47万 | $7,156.53万 | -2.80% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4811 | $0.5265 | $0.4782 | $256.59万 | $4.81亿 | -6.78% |
| 191 |
KAVAKava
|
$0.06851 | $0.06896 | $0.06693 | $111.59万 | $7,347.74万 | -0.25% |
| 81 |
INITInitia
|
$0.12975 | $0.15265 | $0.128 | $442.75万 | $2,041.54万 | -10.50% |
| 673 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
| 503 |
API3API3
|
$0.2302 | $0.2438 | $0.2194 | $25.17万 | $3,674.35万 | -2.95% |
| 179 |
CYBERCyberConnect
|
$0.276 | $0.282 | $0.23 | $123.18万 | $998.20万 | 9.52% |
相关站点
共 40 个
First Digital _比特币行情
Celo _BTC行情
RWUSD _比特币
Hyperliquid _比特币
Initia _BTC行情
应用链 _比特币行情
RWUSD _加密货币行情
Artificial _币种排行
应用链 _币种排行
狗币 _比特币
Internet _币种排行
Gram _BTC行情
瑞波币 _币种排行
Huma Finance _币种排行
First Digital _比特币行情
QQQB _BTC行情
Raydium _币种排行
Worldcoin _比特币行情
Pump.fun _比特币
PAX Gold _比特币
United Stables _比特币
币安币 _BTC行情
恒星币 _加密货币行情
1000CAT _数字货币市值
FOGO _比特币
达世币 _币种排行
Zama _比特币
Worldcoin _比特币行情
INTWB _加密货币行情
Aave _以太坊ETH价格
World Liberty _比特币行情
Raydium _BTC行情
Avalanche _比特币
Sui _以太坊ETH价格
Sui _比特币
以太坊 _以太坊ETH价格
THORChain _BTC行情
Hyperliquid _比特币
World Liberty _BTC行情
EUR _加密货币行情