数链社
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$21.04
29.72% ≈ ￥138.864 ($4.82)
更新于 2026-11-06 03:55:02
24H 最高$23.34
24H 最低$16.06
今日开盘$16.22
24H 成交量$46.82万
流通市值—
24H 涨跌额($4.82)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表

UVXYB 走势

相关币种行情

查看全部行情 →
Dock $0.0039 -6.48% Sun Token $0.01553 -0.70% SerumSRM $0.24442 -5.46% TreasureMAGIC $0.0828 -1.55% AugurREP $4.73 -0.84% STPT $0.07042 +2.21% FreiXSharesFXS $0.812 -4.81% Ren $0.04274 +8.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 LUNA LUNATerra $0.0377 $0.0398 $0.035 $33.93万 $2,631.52万 -3.83%
72 LSK LSK应用链 $0.1951 $0.2287 $0.1859 $587.10万 $3,920.07万 -1.81%
14 XAUT XAUTTether Gold $4102.68 $4,128.31 $4,040.82 $8,064.54万 $10.10亿 1.46%
88 SOXSB SOXSBSOXSB $74.95 $80.19 $57.81 $398.19万 — 25.90%
289 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,341.53万 -2.03%
628 DOLO DOLODolomite $0.02203 $0.02368 $0.0212 $12.90万 $787.75万 -5.08%
525 WENB WENBWENB $7.94 $7.97 $7.16 $23.00万 — 5.45%
621 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.04万 -40.25%
620 LAYER LAYERSolayer $0.054 $0.058 $0.0519 $13.85万 $1,106.14万 -4.43%
18 DOGE DOGE狗币 $0.07259 $0.07775 $0.07111 $4,943.27万 $123.11亿 -5.09%
132 LDO LDOLido DAO $0.3298 $0.3527 $0.3128 $191.91万 $2.66亿 -2.22%
453 USUAL USUALUsual $0.0102 $0.01048 $0.00937 $30.93万 $494.25万 0.10%
10 UNI UNIUniswap $6.86 $7.82 $6.59 $9,868.68万 $41.89亿 -9.30%
419 QTUM QTUM量子链 $0.726 $0.92 $0.697 $35.45万 $7,156.53万 -3.07%
109 币安人生 币安人生币安人生 (BinanceLife) $0.4804 $0.5265 $0.4782 $256.76万 $4.81亿 -6.99%
191 KAVA KAVAKava $0.06849 $0.06896 $0.06693 $111.49万 $7,347.74万 -0.20%
81 INIT INITInitia $0.1301 $0.15265 $0.128 $442.00万 $2,041.54万 -9.98%
673 JOE JOELFJ $0.0274 $0.029 $0.026 $7.26万 $906.54万 -2.49%
505 API3 API3API3 $0.23 $0.2438 $0.2194 $24.98万 $3,674.35万 -2.71%
174 CYBER CYBERCyberConnect $0.274 $0.282 $0.23 $129.99万 $998.20万 8.73%

相关站点

共 40 个
Aptos _以太坊ETH价格 瑞波币 _比特币 LayerZero _以太坊ETH价格 NFPrompt _BTC行情 Plasma _以太坊ETH价格 Caldera _以太坊ETH价格 Pepe _以太坊ETH价格 Hyperliquid _比特币 MarsCoin _币种排行 Initia _比特币行情 First Digital _数字货币市值 SNXXB _加密货币行情 Raydium _比特币行情 SNXXB _比特币行情 Sui _数字货币市值 Worldcoin _加密货币行情 Plasma _币种排行 Aptos _币种排行 莱特币 _比特币 Ether.fi _加密货币行情 Celestia _币种排行 Aptos _以太坊ETH价格 Sui _数字货币市值 Worldcoin _比特币 瑞波币 _币种排行 KORUB _BTC行情 Official Trump _以太坊ETH价格 INTWB _加密货币行情 NFPrompt _BTC行情 THORChain _以太坊ETH价格 USDC _加密货币行情 Aptos _以太坊ETH价格 Render _加密货币行情 币安币 _币种排行 LayerZero _比特币行情 LayerZero _比特币 Official Trump _BTC行情 莱特币 _币种排行 Aster _数字货币市值 狗币 _数字货币市值