Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-06 00:20:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.09万 | $2,804.03万 | -6.55% |
| 69 |
LSK应用链
|
$0.1946 | $0.2287 | $0.1859 | $666.97万 | $4,199.50万 | -5.35% |
| 13 |
XAUTTether Gold
|
$4088.97 | $4,128.31 | $4,029.08 | $7,764.83万 | $9.98亿 | 1.39% |
| 91 |
SOXSBSOXSB
|
$74.89 | $80.19 | $57.21 | $349.64万 | — | 26.57% |
| 284 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.022 | $0.02373 | $0.02148 | $8.61万 | $847.46万 | -7.29% |
| 534 |
WENBWENB
|
$7.66 | $7.97 | $7.16 | $21.05万 | — | 1.46% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 613 |
LAYERSolayer
|
$0.0533 | $0.0583 | $0.0519 | $13.66万 | $1,205.08万 | -8.58% |
| 18 |
DOGE狗币
|
$0.07252 | $0.07776 | $0.07117 | $4,726.13万 | $131.88亿 | -6.69% |
| 120 |
LDOLido DAO
|
$0.322 | $0.3527 | $0.3128 | $214.22万 | $2.89亿 | -8.13% |
| 488 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $25.46万 | $521.55万 | -6.19% |
| 10 |
UNIUniswap
|
$6.911 | $7.82 | $6.59 | $9,180.62万 | $46.31亿 | -10.94% |
| 406 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.76万 | $7,632.38万 | -6.52% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4856 | $0.5265 | $0.479 | $249.33万 | $5.14亿 | -6.42% |
| 203 |
KAVAKava
|
$0.06817 | $0.06896 | $0.06693 | $94.64万 | $7,429.33万 | -0.55% |
| 78 |
INITInitia
|
$0.13616 | $0.15265 | $0.1306 | $479.94万 | $2,111.13万 | -7.03% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.61% |
| 474 |
API3API3
|
$0.225 | $0.2456 | $0.2194 | $27.01万 | $3,947.91万 | -8.39% |
| 429 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $32.41万 | $1,072.49万 | -8.53% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
United Stables _以太坊ETH价格
Thena _比特币
Pump.fun _BTC行情
Zama _加密货币行情
Bittensor _加密货币行情
Celo _加密货币行情
THORChain _比特币行情
Initia _比特币
First Digital _币种排行
Internet _比特币行情
BFUSD _数字货币市值
应用链 _BTC行情
Starknet _以太坊ETH价格
Celestia _BTC行情
Chainlink _数字货币市值
Bittensor _数字货币市值
Celestia _比特币
恒星币 _比特币行情
Hedera _以太坊ETH价格
Raydium _以太坊ETH价格
QQQB _数字货币市值
Tether Gold _比特币
Tether Gold _比特币
PAX Gold _数字货币市值
Sui _数字货币市值
Gram _数字货币市值
Polkadot _以太坊ETH价格
Bubblemaps _加密货币行情
应用链 _BTC行情
Polygon _BTC行情
Sei _BTC行情
KORUB _BTC行情
Ether.fi _BTC行情
Solana _以太坊ETH价格
THORChain _比特币
艾达币 _币种排行
恒星币 _数字货币市值
Near Protocol _BTC行情
RWUSD _币种排行