WAX
WAXP · 美元计价
$0.00398
-7.01%
≈ ￥0.026268
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.00428
24H 最低$0.00398
今日开盘$0.00428
24H 成交量$11.59万
流通市值$1,501.25万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LUNATerra
|
$0.0376 | $0.0406 | $0.0374 | $39.87万 | $2,804.03万 | -6.93% |
| 67 |
LSK应用链
|
$0.1946 | $0.2287 | $0.1931 | $646.89万 | $4,199.50万 | -4.98% |
| 13 |
XAUTTether Gold
|
$4094 | $4,128.31 | $4,015.33 | $6,520.49万 | $9.98亿 | 1.78% |
| 97 |
SOXSBSOXSB
|
$73.37 | $74.25 | $53.74 | $277.31万 | — | 35.64% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02201 | $0.02397 | $0.02188 | $8.63万 | $847.46万 | -7.87% |
| 508 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $20.87万 | — | 1.73% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 611 |
LAYERSolayer
|
$0.0535 | $0.059 | $0.0533 | $12.86万 | $1,205.08万 | -8.86% |
| 18 |
DOGE狗币
|
$0.07268 | $0.07834 | $0.07246 | $4,218.28万 | $131.88亿 | -6.99% |
| 121 |
LDOLido DAO
|
$0.3264 | $0.3542 | $0.3248 | $199.84万 | $2.89亿 | -7.85% |
| 514 |
USUALUsual
|
$0.00972 | $0.01048 | $0.00971 | $20.40万 | $521.55万 | -6.99% |
| 12 |
UNIUniswap
|
$6.993 | $7.82 | $6.96 | $6,697.83万 | $46.31亿 | -9.30% |
| 392 |
QTUM量子链
|
$0.711 | $0.92 | $0.709 | $34.67万 | $7,632.38万 | -7.66% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4844 | $0.5273 | $0.4806 | $214.31万 | $5.14亿 | -7.56% |
| 218 |
KAVAKava
|
$0.06748 | $0.06896 | $0.06744 | $79.75万 | $7,429.33万 | -1.60% |
| 74 |
INITInitia
|
$0.1363 | $0.15265 | $0.1306 | $491.81万 | $2,111.13万 | 0.07% |
| 669 |
JOELFJ
|
$0.027 | $0.0294 | $0.0269 | $7.48万 | $979.80万 | -7.53% |
| 456 |
API3API3
|
$0.2279 | $0.2483 | $0.2269 | $25.76万 | $3,947.91万 | -7.47% |
| 478 |
CYBERCyberConnect
|
$0.239 | $0.26 | $0.237 | $23.06万 | $1,072.49万 | -7.72% |
相关站点
共 40 个
Internet _比特币
Uniswap _BTC行情
莱特币 _比特币
First Digital _加密货币行情
First Digital _比特币
Quant _比特币行情
USD1 _比特币
BABAB _加密货币行情
FOGO _BTC行情
1000CAT _加密货币行情
Raydium _BTC行情
Zama _加密货币行情
艾达币 _BTC行情
达世币 _比特币
Celestia _加密货币行情
BEAMX _数字货币市值
Aerodrome _数字货币市值
Aster _币种排行
QQQB _以太坊ETH价格
Tezos _加密货币行情
瑞波币 _加密货币行情
Celestia _数字货币市值
Tether Gold _币种排行
Sei _比特币
INTWB _BTC行情
大零币 _比特币行情
Aster _比特币
Internet _BTC行情
Artificial _加密货币行情
Official Trump _比特币
比特现金 _以太坊ETH价格
Chainlink _BTC行情
USD1 _比特币
1000CAT _加密货币行情
莱特币 _BTC行情
Sei _加密货币行情
Gram _比特币行情
Solana _加密货币行情
Polygon _BTC行情
RWUSD _BTC行情