数链社
行情总览
WRX

WazirX

WRX · 美元计价
$0.0173
-4.95% ≈ ￥0.11418 (-$0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
← 返回行情列表

WRX 走势

相关币种行情

查看全部行情 →
DREP $0.0256 -18.21% DELLB $350.85 -9.35% CoW Protocol $0.116 -0.86% FusionistACE $0.1312 -0.38% LTO Network $0.0038 +2.70% Ocean Protocol $0.6123 -1.19% Automata $0.0012 -42.86% OpenGradientOPG $0.1197 +1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 LUNA LUNATerra $0.0389 $0.0406 $0.0387 $37.56万 $2,804.03万 -1.02%
65 LSK LSK应用链 $0.2025 $0.2287 $0.1954 $654.16万 $4,199.50万 1.00%
14 XAUT XAUTTether Gold $4105.36 $4,128.31 $4,015.33 $5,759.04万 $9.98亿 2.06%
106 SOXSB SOXSBSOXSB $67.05 $67.23 $52.41 $235.21万 — 20.81%
267 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
664 DOLO DOLODolomite $0.02293 $0.02397 $0.02289 $8.04万 $847.46万 -0.48%
505 WENB WENBWENB $7.61 $7.97 $7.16 $20.76万 — 3.82%
593 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
612 LAYER LAYERSolayer $0.0557 $0.059 $0.0557 $12.09万 $1,205.08万 -1.24%
20 DOGE DOGE狗币 $0.07578 $0.07834 $0.07495 $3,655.50万 $131.88亿 1.09%
120 LDO LDOLido DAO $0.3436 $0.3547 $0.3358 $196.87万 $2.89亿 2.29%
507 USUAL USUALUsual $0.01014 $0.01049 $0.01003 $20.46万 $521.55万 1.00%
11 UNI UNIUniswap $7.316 $7.82 $7.26 $6,465.58万 $46.31亿 0.14%
403 QTUM QTUM量子链 $0.739 $0.92 $0.736 $32.17万 $7,632.38万 -0.54%
118 币安人生 币安人生币安人生 (BinanceLife) $0.495 $0.5273 $0.483 $199.94万 $5.14亿 -3.73%
233 KAVA KAVAKava $0.06869 $0.06896 $0.06777 $72.46万 $7,429.33万 1.36%
73 INIT INITInitia $0.13706 $0.15265 $0.1306 $489.76万 $2,111.13万 0.33%
666 JOE JOELFJ $0.0281 $0.0294 $0.0279 $7.85万 $979.80万 0.00%
450 API3 API3API3 $0.2372 $0.2483 $0.2356 $26.58万 $3,947.91万 -0.04%
495 CYBER CYBERCyberConnect $0.251 $0.26 $0.246 $21.31万 $1,072.49万 2.03%

相关站点

共 40 个
波场 _比特币 Official Trump _以太坊ETH价格 THORChain _数字货币市值 Near Protocol _加密货币行情 AAPLB _币种排行 Sei _数字货币市值 First Digital _比特币 Polkadot _币种排行 USD1 _数字货币市值 Sei _BTC行情 AAPLB _加密货币行情 First Digital _以太坊ETH价格 Filecoin _数字货币市值 TQQQB _币种排行 1000CAT _以太坊ETH价格 1000CAT _BTC行情 Pendle _比特币 大零币 _比特币 MarsCoin _币种排行 Pump.fun _比特币行情 MarsCoin _加密货币行情 Huma Finance _币种排行 Ripple USD _币种排行 United Stables _数字货币市值 THORChain _数字货币市值 PancakeSwap _比特币 THORChain _BTC行情 United Stables _比特币行情 Raydium _比特币行情 AAPLB _BTC行情 Gram _币种排行 BEB _数字货币市值 Hyperliquid _BTC行情 Render _数字货币市值 Thena _以太坊ETH价格 Hedera _BTC行情 RWUSD _比特币 United Stables _比特币 BFUSD _BTC行情 Official Trump _比特币行情