eCash

XEC · 美元计价

$0.00000591

2.07% ≈ ￥0.00003901 ($0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.00000601

24H 最低$0.00000573

今日开盘$0.00000579

24H 成交量$17.47万

流通市值$1.19亿

24H 涨跌额($0.00)

历史最高$0.00039178

最高日期2021-09-01

历史最低$0.00000476

最低日期2026-06-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	LUNATerra	$0.0379	$0.0385	$0.0359	$17.03万	$2,714.87万	3.55%
112	LSK应用链	$0.1842	$0.1957	$0.1818	$222.55万	$3,755.47万	-3.91%
22	XAUTTether Gold	$4047.31	$4,105.17	$4,012.25	$2,763.44万	$9.96亿	-0.93%
61	SOXSBSOXSB	$75.02	$85.26	$64.00	$715.62万	—	-4.59%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
679	DOLODolomite	$0.02259	$0.02293	$0.02139	$6.46万	$822.07万	5.32%
673	WENBWENB	$8.13	$8.26	$7.68	$7.86万	—	5.86%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
657	LAYERSolayer	$0.0538	$0.055	$0.0517	$8.80万	$1,138.21万	3.07%
18	DOGE狗币	$0.07272	$0.07337	$0.0702	$3,544.10万	$124.83亿	2.18%
115	LDOLido DAO	$0.3313	$0.3362	$0.316	$218.11万	$2.76亿	4.25%
178	USUALUsual	$0.0105	$0.01111	$0.0096	$105.74万	$541.69万	8.92%
16	UNIUniswap	$6.897	$7.13	$6.72	$4,608.89万	$42.24亿	1.19%
646	QTUM量子链	$0.735	$0.742	$0.703	$9.85万	$7,425.12万	3.96%
113	币安人生币安人生 (BinanceLife)	$0.5067	$0.5087	$0.472	$221.11万	$5.03亿	4.82%
222	KAVAKava	$0.06804	$0.06893	$0.06764	$76.40万	$7,361.82万	0.50%
149	INITInitia	$0.12989	$0.13939	$0.12616	$142.13万	$1,931.15万	0.40%
680	JOELFJ	$0.0273	$0.0279	$0.0262	$5.99万	$948.24万	3.41%
481	API3API3	$0.2326	$0.2382	$0.2205	$22.56万	$3,880.29万	4.96%
29	CYBERCyberConnect	$0.367	$0.41	$0.23	$2,140.72万	$1,526.14万	58.19%