数链社
行情总览
XEM

NEM

XEM · 美元计价
$0.01596
3.17% ≈ ￥0.105336 ($0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
← 返回行情列表

XEM 走势

相关币种行情

查看全部行情 →
MANTRA $0.00305 -7.30% BETA $0.00036 -64.00% ALABB $194.44 -13.71% Heima $0.0912 -4.00% Euler $1.033 -2.55% MultiversX (Elrond)EGLD $3.254 -5.98% ICONICX $0.00841 -14.97% GoPlus SecurityGPS $0.00811 -3.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 LUNA LUNATerra $0.0382 $0.0406 $0.0379 $39.33万 $2,804.03万 -5.21%
66 LSK LSK应用链 $0.1988 $0.2287 $0.1954 $640.59万 $4,199.50万 -2.60%
14 XAUT XAUTTether Gold $4091.4 $4,128.31 $4,015.33 $6,275.35万 $9.98亿 1.61%
103 SOXSB SOXSBSOXSB $72.14 $72.94 $53.74 $249.24万 — 31.36%
267 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
658 DOLO DOLODolomite $0.0225 $0.02397 $0.02238 $8.49万 $847.46万 -5.38%
502 WENB WENBWENB $7.61 $7.97 $7.16 $20.87万 — 0.53%
596 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
613 LAYER LAYERSolayer $0.0547 $0.059 $0.0544 $12.58万 $1,205.08万 -6.18%
19 DOGE DOGE狗币 $0.07396 $0.07834 $0.07366 $3,921.41万 $131.88亿 -4.97%
117 LDO LDOLido DAO $0.3356 $0.3547 $0.3334 $200.54万 $2.89亿 -4.52%
528 USUAL USUALUsual $0.00991 $0.01049 $0.00983 $18.66万 $521.55万 -4.53%
12 UNI UNIUniswap $7.142 $7.82 $7.11 $6,535.68万 $46.31亿 -6.82%
392 QTUM QTUM量子链 $0.721 $0.92 $0.719 $34.28万 $7,632.38万 -6.12%
115 币安人生 币安人生币安人生 (BinanceLife) $0.4872 $0.5273 $0.483 $207.55万 $5.14亿 -6.29%
224 KAVA KAVAKava $0.06812 $0.06896 $0.06779 $76.00万 $7,429.33万 -0.51%
73 INIT INITInitia $0.13709 $0.15265 $0.1306 $488.98万 $2,111.13万 -0.21%
669 JOE JOELFJ $0.0274 $0.0294 $0.0274 $7.60万 $979.80万 -5.84%
455 API3 API3API3 $0.2319 $0.2483 $0.2306 $25.88万 $3,947.91万 -5.35%
480 CYBER CYBERCyberConnect $0.246 $0.26 $0.243 $22.58万 $1,072.49万 -4.65%

相关站点

共 40 个
First Digital _BTC行情 Injective _以太坊ETH价格 Plasma _加密货币行情 Stacks _加密货币行情 Ripple USD _数字货币市值 PancakeSwap _币种排行 Cosmos Hub _币种排行 Render _以太坊ETH价格 Injective _加密货币行情 Hedera _加密货币行情 1000CAT _数字货币市值 Huma Finance _数字货币市值 Aptos _数字货币市值 Filecoin _以太坊ETH价格 Polygon _以太坊ETH价格 KORUB _以太坊ETH价格 Ethena _币种排行 Quant _以太坊ETH价格 Pudgy Penguins _数字货币市值 PancakeSwap _加密货币行情 EUR _比特币行情 BEAMX _比特币行情 Solana _BTC行情 1000CAT _数字货币市值 USDC _BTC行情 Ripple USD _比特币 Tezos _比特币行情 Chainlink _币种排行 NFPrompt _币种排行 Render _加密货币行情 Ondo _比特币 Chainlink _比特币 TQQQB _币种排行 Official Trump _比特币行情 BEB _比特币 Uniswap _数字货币市值 Aerodrome _以太坊ETH价格 Solana _BTC行情 Aptos _比特币行情 Initia _加密货币行情