恒星币
XLM · 美元计价
$0.1658
0.85%
≈ ￥1.0943
($0.00)
更新于 2026-11-05 19:05:01
24H 最高$0.1711
24H 最低$0.162
今日开盘$0.1644
24H 成交量$963.54万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.36万 | $2,804.03万 | -1.76% |
| 62 |
LSK应用链
|
$0.2042 | $0.2287 | $0.1954 | $749.00万 | $4,199.50万 | -2.11% |
| 16 |
XAUTTether Gold
|
$4109.54 | $4,128.31 | $4,015.33 | $4,973.10万 | $9.98亿 | 1.90% |
| 95 |
SOXSBSOXSB
|
$63.11 | $64.80 | $50.39 | $296.49万 | — | 24.28% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.0232 | $0.02397 | $0.02298 | $7.53万 | $847.46万 | -0.13% |
| 659 |
WENBWENB
|
$7.54 | $7.64 | $7.20 | $8.21万 | — | 4.58% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 628 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.61万 | $1,205.08万 | -1.92% |
| 20 |
DOGE狗币
|
$0.07689 | $0.07834 | $0.0744 | $3,561.01万 | $131.88亿 | 2.30% |
| 120 |
LDOLido DAO
|
$0.3476 | $0.3547 | $0.3344 | $195.35万 | $2.89亿 | 1.85% |
| 491 |
USUALUsual
|
$0.01025 | $0.01049 | $0.01002 | $21.63万 | $521.55万 | 0.79% |
| 13 |
UNIUniswap
|
$7.456 | $7.82 | $7.26 | $6,112.30万 | $46.31亿 | -0.23% |
| 629 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.58万 | $7,632.38万 | 0.13% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.512 | $0.5273 | $0.51 | $143.06万 | $5.14亿 | -1.71% |
| 206 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06767 | $87.31万 | $7,429.33万 | 0.57% |
| 79 |
INITInitia
|
$0.14222 | $0.15265 | $0.13191 | $459.94万 | $2,111.13万 | 7.56% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.60万 | $979.80万 | 0.35% |
| 431 |
API3API3
|
$0.2381 | $0.2483 | $0.2359 | $28.91万 | $3,947.91万 | -1.41% |
| 505 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.57万 | $1,072.49万 | 0.40% |
相关站点
共 40 个
Stacks _BTC行情
Plasma _以太坊ETH价格
Zama _币种排行
Zama _比特币
TQQQB _加密货币行情
Initia _币种排行
Thena _以太坊ETH价格
Thena _加密货币行情
AMDB _BTC行情
World Liberty _以太坊ETH价格
Ripple USD _加密货币行情
比特现金 _比特币行情
Filecoin _以太坊ETH价格
Gram _数字货币市值
NFPrompt _币种排行
莱特币 _BTC行情
EUR _加密货币行情
Arbitrum _加密货币行情
TQQQB _比特币行情
Near Protocol _数字货币市值
Official Trump _币种排行
Celestia _数字货币市值
AMDB _以太坊ETH价格
Celestia _BTC行情
Pump.fun _以太坊ETH价格
Celo _加密货币行情
恒星币 _比特币
比特现金 _比特币行情
艾达币 _加密货币行情
EUR _加密货币行情
RWUSD _比特币行情
Thena _比特币行情
Raydium _比特币
Near Protocol _BTC行情
牛来 _数字货币市值
Gram _数字货币市值
Chainlink _币种排行
Stacks _比特币
Injective _BTC行情
莱特币 _BTC行情