Yield Basis
YB · 美元计价
$0.0567
-6.74%
≈ ￥0.37422
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0608
24H 成交量$9.04万
流通市值$500.61万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
LUNATerra
|
$0.0366 | $0.0398 | $0.035 | $34.39万 | $2,631.52万 | -6.87% |
| 71 |
LSK应用链
|
$0.1916 | $0.2287 | $0.1859 | $614.18万 | $3,920.07万 | -6.08% |
| 13 |
XAUTTether Gold
|
$4084.72 | $4,128.31 | $4,040.82 | $8,003.53万 | $10.10亿 | 0.78% |
| 87 |
SOXSBSOXSB
|
$78.57 | $80.19 | $57.81 | $391.97万 | — | 35.35% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 630 |
DOLODolomite
|
$0.02143 | $0.02368 | $0.0212 | $12.54万 | $787.75万 | -8.58% |
| 530 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.81万 | — | 1.99% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 617 |
LAYERSolayer
|
$0.0522 | $0.058 | $0.0519 | $13.82万 | $1,106.14万 | -8.90% |
| 18 |
DOGE狗币
|
$0.07118 | $0.07775 | $0.07111 | $4,837.81万 | $123.11亿 | -7.57% |
| 128 |
LDOLido DAO
|
$0.3177 | $0.3527 | $0.3128 | $200.95万 | $2.66亿 | -8.07% |
| 475 |
USUALUsual
|
$0.00963 | $0.01048 | $0.00937 | $27.57万 | $494.25万 | -5.77% |
| 10 |
UNIUniswap
|
$6.816 | $7.82 | $6.59 | $9,573.68万 | $41.89亿 | -11.18% |
| 415 |
QTUM量子链
|
$0.707 | $0.92 | $0.697 | $35.53万 | $7,156.53万 | -6.85% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4834 | $0.5265 | $0.4782 | $252.66万 | $4.81亿 | -6.59% |
| 191 |
KAVAKava
|
$0.06775 | $0.06896 | $0.06693 | $109.53万 | $7,347.74万 | -1.33% |
| 80 |
INITInitia
|
$0.12963 | $0.15265 | $0.12884 | $471.95万 | $2,041.54万 | -9.29% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.35万 | $906.54万 | -7.37% |
| 480 |
API3API3
|
$0.2217 | $0.2438 | $0.2194 | $26.89万 | $3,674.35万 | -7.89% |
| 408 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.58万 | $998.20万 | -8.27% |
相关站点
共 40 个
Celo _数字货币市值
Huma Finance _加密货币行情
应用链 _数字货币市值
Arbitrum _币种排行
NFPrompt _币种排行
Gram _以太坊ETH价格
Hedera _比特币
PancakeSwap _数字货币市值
Stacks _加密货币行情
Gram _加密货币行情
EUR _BTC行情
EUR _比特币
Plasma _比特币行情
PancakeSwap _数字货币市值
Pump.fun _比特币
Ether.fi _数字货币市值
LayerZero _币种排行
Hyperliquid _以太坊ETH价格
Plasma _比特币行情
Holo _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _币种排行
恒星币 _以太坊ETH价格
BEB _数字货币市值
恒星币 _数字货币市值
RWUSD _BTC行情
Ondo _比特币行情
Internet _以太坊ETH价格
Polygon _比特币
INTWB _比特币
1000CAT _加密货币行情
Ripple USD _比特币行情
Initia _比特币
Bubblemaps _加密货币行情
Celo _BTC行情
StraitsX XUSD _以太坊ETH价格
Initia _以太坊ETH价格
QQQB _比特币行情
Pendle _比特币
Render _数字货币市值