ZKsync
ZK · 美元计价
$0.00998
-3.76%
≈ ￥0.065868
(-$0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.01059
24H 最低$0.00996
今日开盘$0.01037
24H 成交量$139.29万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.32万 | $2,804.03万 | -1.76% |
| 61 |
LSK应用链
|
$0.2031 | $0.2287 | $0.1954 | $754.35万 | $4,199.50万 | -2.87% |
| 16 |
XAUTTether Gold
|
$4110.76 | $4,128.31 | $4,015.33 | $4,968.14万 | $9.98亿 | 1.85% |
| 95 |
SOXSBSOXSB
|
$62.92 | $64.80 | $50.34 | $298.08万 | — | 24.69% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02317 | $0.02397 | $0.02298 | $7.54万 | $847.46万 | -0.43% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.19万 | — | 4.72% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 625 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0559 | $10.81万 | $1,205.08万 | -2.27% |
| 20 |
DOGE狗币
|
$0.07686 | $0.07834 | $0.0744 | $3,554.44万 | $131.88亿 | 2.15% |
| 120 |
LDOLido DAO
|
$0.3484 | $0.3547 | $0.3344 | $196.38万 | $2.89亿 | 1.90% |
| 493 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $21.51万 | $521.55万 | 0.69% |
| 13 |
UNIUniswap
|
$7.457 | $7.82 | $7.26 | $6,095.22万 | $46.31亿 | -0.03% |
| 621 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $11.04万 | $7,632.38万 | 0.27% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5128 | $0.5273 | $0.51 | $142.84万 | $5.14亿 | -1.57% |
| 207 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06767 | $87.17万 | $7,429.33万 | 0.65% |
| 79 |
INITInitia
|
$0.14152 | $0.15265 | $0.13191 | $456.51万 | $2,111.13万 | 6.60% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.63万 | $979.80万 | 0.00% |
| 429 |
API3API3
|
$0.2382 | $0.2483 | $0.2359 | $28.92万 | $3,947.91万 | -1.24% |
| 505 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.62万 | $1,072.49万 | 0.40% |
相关站点
共 40 个
达世币 _加密货币行情
Bittensor _以太坊ETH价格
达世币 _数字货币市值
PAX Gold _BTC行情
Bittensor _BTC行情
Pudgy Penguins _BTC行情
THORChain _数字货币市值
BEAMX _比特币
Ondo _加密货币行情
Filecoin _数字货币市值
Bittensor _加密货币行情
应用链 _BTC行情
瑞波币 _以太坊ETH价格
Zama _BTC行情
Pudgy Penguins _比特币行情
Gram _加密货币行情
Ripple USD _比特币行情
EUR _BTC行情
Artificial _以太坊ETH价格
United Stables _比特币行情
牛来 _比特币
StraitsX XUSD _比特币行情
TQQQB _比特币
Avalanche _币种排行
比特现金 _加密货币行情
Official Trump _数字货币市值
Space and Time _比特币行情
Pump.fun _比特币
Gram _数字货币市值
Artificial _比特币行情
Hedera _加密货币行情
MarsCoin _比特币
Aerodrome _数字货币市值
达世币 _BTC行情
BEAMX _数字货币市值
比特现金 _币种排行
Aave _以太坊ETH价格
Starknet _加密货币行情
艾达币 _BTC行情
Ripple USD _比特币行情