数链社
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0306
0.99% ≈ ￥0.20196 ($0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0303
24H 成交量$27.95万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% MANTRA $0.00312 -1.89% Osmosis $0.0452 -3.42% Pundi XPUNDIX $0.0975 -0.92% RavencoinRVN $0.001334 -0.60% LivepeerLPT $1.408 +1.00% AlchemixALCX $1.91 -5.45% RenzoREZ $0.003831 -3.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 LUNA LUNATerra $0.039 $0.0406 $0.0389 $39.18万 $2,804.03万 -1.76%
61 LSK LSK应用链 $0.1976 $0.2287 $0.1954 $725.07万 $4,199.50万 -5.18%
16 XAUT XAUTTether Gold $4109.31 $4,128.31 $4,015.33 $4,965.34万 $9.98亿 2.12%
98 SOXSB SOXSBSOXSB $64.01 $64.80 $52.41 $280.59万 — 19.76%
265 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
660 DOLO DOLODolomite $0.02302 $0.02397 $0.02298 $8.22万 $847.46万 -0.43%
569 WENB WENBWENB $7.62 $7.79 $7.16 $15.33万 — 5.25%
591 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
624 LAYER LAYERSolayer $0.0562 $0.059 $0.0559 $10.89万 $1,205.08万 -1.40%
20 DOGE DOGE狗币 $0.07651 $0.07834 $0.0744 $3,506.82万 $131.88亿 2.27%
122 LDO LDOLido DAO $0.3468 $0.3547 $0.3344 $192.92万 $2.89亿 2.30%
489 USUAL USUALUsual $0.01019 $0.01049 $0.01002 $21.74万 $521.55万 1.29%
12 UNI UNIUniswap $7.361 $7.82 $7.26 $6,220.24万 $46.31亿 -0.98%
638 QTUM QTUM量子链 $0.756 $0.773 $0.741 $10.02万 $7,632.38万 1.07%
148 币安人生 币安人生币安人生 (BinanceLife) $0.5114 $0.5273 $0.51 $145.81万 $5.14亿 -2.05%
197 KAVA KAVAKava $0.06846 $0.06896 $0.06767 $92.60万 $7,429.33万 0.68%
74 INIT INITInitia $0.13321 $0.15265 $0.13285 $476.50万 $2,111.13万 -0.39%
664 JOE JOELFJ $0.0283 $0.0294 $0.028 $7.59万 $979.80万 0.71%
431 API3 API3API3 $0.2381 $0.2483 $0.2359 $28.81万 $3,947.91万 -1.16%
501 CYBER CYBERCyberConnect $0.251 $0.26 $0.246 $20.92万 $1,072.49万 0.80%

相关站点

共 40 个
Gram _比特币 Render _加密货币行情 Chainlink _BTC行情 MarsCoin _以太坊ETH价格 恒星币 _比特币 应用链 _加密货币行情 PancakeSwap _比特币 QQQB _币种排行 Tezos _数字货币市值 TONToken _比特币行情 Ondo _比特币 Tezos _比特币 USDC _以太坊ETH价格 Space and Time _以太坊ETH价格 Solana _比特币 Avalanche _以太坊ETH价格 Celestia _比特币 1000CAT _以太坊ETH价格 PAX Gold _币种排行 SNXXB _加密货币行情 币安币 _币种排行 Zama _比特币行情 以太坊 _BTC行情 United Stables _以太坊ETH价格 Aster _比特币 First Digital _币种排行 RWUSD _数字货币市值 EUR _加密货币行情 狗币 _比特币行情 Polkadot _BTC行情 Aptos _币种排行 StraitsX XUSD _比特币行情 Tezos _加密货币行情 Starknet _比特币 BFUSD _数字货币市值 United Stables _BTC行情 Stacks _BTC行情 PAX Gold _币种排行 Aptos _比特币行情 Sei _加密货币行情